Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.68 | -0.11 | -2.90 | 3.79 | 3.65 | 3.82 |
| 2022-09-30 | 3.82 | -0.10 | -2.55 | 3.92 | 3.79 | 3.99 |
| 2022-09-30 | 3.91 | -0.78 | -16.63 | 4.69 | 3.85 | 4.88 |
| 2022-09-30 | 4.69 | 0.01 | 0.21 | 4.68 | 4.14 | 5.6 |
| 2022-09-30 | 3.7 | 0.13 | 3.64 | 3.57 | 3.57 | 4.05 |
| 2022-09-30 | 3.53 | -0.10 | -2.75 | 3.63 | 3.44 | 3.76 |
| 2022-09-30 | 3.66 | 0.24 | 7.02 | 3.42 | 3.39 | 3.66 |
| 2022-09-30 | 3.42 | -0.07 | -2.01 | 3.49 | 3.39 | 3.53 |
| 2022-09-30 | 3.56 | -0.01 | -0.28 | 3.57 | 3.53 | 3.7 |
| 2022-09-30 | 3.56 | -0.03 | -0.84 | 3.59 | 3.54 | 3.68 |
| 2022-09-30 | 3.57 | -0.09 | -2.46 | 3.66 | 3.49 | 3.81 |
| 2022-09-30 | 3.58 | 0.08 | 2.29 | 3.5 | 3.43 | 3.58 |
| 2022-09-30 | 3.47 | -0.05 | -1.42 | 3.52 | 3.42 | 3.68 |
| 2022-09-30 | 3.5 | 0.03 | 0.86 | 3.47 | 3.4 | 3.54 |
| 2022-09-30 | 3.53 | 0.03 | 0.86 | 3.5 | 3.47 | 3.74 |
| 2022-09-30 | 3.45 | 0.06 | 1.77 | 3.39 | 3.35 | 3.55 |
| 2022-09-30 | 3.45 | 0.12 | 3.60 | 3.33 | 3.26 | 3.46 |
| 2022-09-30 | 3.39 | 0.00 | 0.00 | 3.39 | 3.33 | 3.42 |
| 2022-09-30 | 3.41 | -0.18 | -5.01 | 3.59 | 3.4 | 3.74 |
| 2022-09-30 | 3.63 | -0.01 | -0.27 | 3.64 | 3.53 | 3.69 |
