Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BIG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 6.34 | 1.33 | 26.55% | 5.01 | 6.42 | 4.96 |
| Nov 30, 2023 | 5.25 | -0.52 | -9.01% | 5.77 | 5.89 | 4.90 |
| Nov 29, 2023 | 4.77 | 0.42 | 9.66% | 4.35 | 4.92 | 4.35 |
| Nov 28, 2023 | 4.34 | 0.30 | 7.43% | 4.04 | 4.36 | 3.91 |
| Nov 27, 2023 | 4.12 | 0.00 | 0.00% | 4.12 | 4.26 | 3.97 |
| Nov 24, 2023 | 4.13 | 0.10 | 2.48% | 4.03 | 4.16 | 3.90 |
| Nov 22, 2023 | 4.01 | 0.08 | 2.04% | 3.93 | 4.06 | 3.89 |
| Nov 21, 2023 | 3.88 | -0.14 | -3.48% | 4.02 | 4.05 | 3.78 |
| Nov 20, 2023 | 4.04 | 0.00 | 0.00% | 4.04 | 4.23 | 3.99 |
| Nov 17, 2023 | 4.14 | -0.01 | -0.24% | 4.15 | 4.22 | 4.00 |
| Nov 16, 2023 | 4.04 | -0.16 | -3.81% | 4.20 | 4.20 | 3.95 |
| Nov 15, 2023 | 4.27 | 0.22 | 5.43% | 4.05 | 4.56 | 4.05 |
| Nov 14, 2023 | 3.96 | 0.15 | 3.94% | 3.81 | 4.14 | 3.68 |
| Nov 13, 2023 | 3.56 | -0.12 | -3.26% | 3.68 | 3.68 | 3.49 |
| Nov 10, 2023 | 3.71 | -0.08 | -2.11% | 3.79 | 3.79 | 3.46 |
| Nov 9, 2023 | 3.74 | -0.44 | -10.53% | 4.18 | 4.23 | 3.66 |
| Nov 8, 2023 | 4.18 | -0.07 | -1.65% | 4.25 | 4.33 | 4.14 |
| Nov 7, 2023 | 4.32 | -0.21 | -4.64% | 4.53 | 4.53 | 4.22 |
| Nov 6, 2023 | 4.53 | -0.28 | -5.82% | 4.81 | 4.81 | 4.45 |
| Nov 3, 2023 | 4.78 | 0.03 | 0.63% | 4.75 | 5.07 | 4.74 |