Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.06 | 0.20 | 0.35 | 57.86 | 57.26 | 58.16 |
| 2022-09-30 | 57.91 | 0.55 | 0.96 | 57.36 | 57.21 | 58.11 |
| 2022-09-30 | 57.71 | 0.00 | 0.00 | 57.71 | 57.56 | 58.21 |
| 2022-09-30 | 57.71 | -0.60 | -1.03 | 58.31 | 57.71 | 58.31 |
| 2022-09-30 | 58.06 | -0.25 | -0.43 | 58.31 | 57.46 | 58.31 |
| 2022-09-30 | 58.01 | -0.60 | -1.02 | 58.61 | 57.91 | 58.61 |
| 2022-09-30 | 58.61 | 0.50 | 0.86 | 58.11 | 57.51 | 58.81 |
| 2022-09-30 | 58.06 | -0.55 | -0.94 | 58.61 | 58.06 | 59.11 |
| 2022-09-30 | 58.81 | -0.05 | -0.08 | 58.86 | 58.36 | 59.21 |
| 2022-09-30 | 58.66 | 0.85 | 1.47 | 57.81 | 57.76 | 58.71 |
| 2022-09-30 | 57.71 | 0.80 | 1.41 | 56.91 | 56.91 | 58.01 |
