Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 44.33 | 0.52 | 1.19 | 43.81 | 43.01 | 44.49 |
2022-09-30 | 44.21 | -0.36 | -0.81 | 44.57 | 44.13 | 44.87 |
2022-09-30 | 45.05 | 0.34 | 0.76 | 44.71 | 44.71 | 45.27 |
2022-09-30 | 44.97 | -0.32 | -0.71 | 45.29 | 44.73 | 45.61 |
2022-09-30 | 45.61 | 0.62 | 1.38 | 44.99 | 44.87 | 45.67 |
2022-09-30 | 45.01 | -0.22 | -0.49 | 45.23 | 44.95 | 45.45 |
2022-09-30 | 45.21 | 1.16 | 2.63 | 44.05 | 44.05 | 45.23 |
2022-09-30 | 44.77 | 0.38 | 0.86 | 44.39 | 44.39 | 44.83 |
2022-09-30 | 44.41 | -0.20 | -0.45 | 44.61 | 44.11 | 44.63 |
2022-09-30 | 44.55 | -0.14 | -0.31 | 44.69 | 44.37 | 45.11 |
2022-09-30 | 44.55 | 0.50 | 1.14 | 44.05 | 44.05 | 44.73 |
2022-09-30 | 44.27 | 0.64 | 1.47 | 43.63 | 43.63 | 44.43 |
2022-09-30 | 44.05 | -0.44 | -0.99 | 44.49 | 43.61 | 44.63 |
2022-09-30 | 44.09 | 0.40 | 0.92 | 43.69 | 43.27 | 44.73 |
2022-09-30 | 43.45 | -0.66 | -1.50 | 44.11 | 43.33 | 44.35 |
2022-09-30 | 43.85 | 0.02 | 0.05 | 43.83 | 43.71 | 44.09 |
2022-09-30 | 43.81 | 0.24 | 0.55 | 43.57 | 43.53 | 43.83 |
2022-09-30 | 43.61 | 0.14 | 0.32 | 43.47 | 42.62 | 43.67 |
2022-09-30 | 43.33 | -0.12 | -0.28 | 43.45 | 43.33 | 43.65 |
2022-09-30 | 43.55 | -0.12 | -0.27 | 43.67 | 42.89 | 43.71 |