Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.73 | 0.60 | 1.09 | 55.13 | 55.13 | 56.13 |
| 2022-09-30 | 55.03 | -0.15 | -0.27 | 55.18 | 54.73 | 55.38 |
| 2022-09-30 | 55.58 | 0.20 | 0.36 | 55.38 | 55.33 | 55.93 |
| 2022-09-30 | 55.83 | -0.30 | -0.53 | 56.13 | 55.78 | 56.43 |
| 2022-09-30 | 56.28 | 0.55 | 0.99 | 55.73 | 55.73 | 56.73 |
| 2022-09-30 | 55.83 | 0.10 | 0.18 | 55.73 | 55.53 | 56.18 |
| 2022-09-30 | 56.33 | 1.30 | 2.36 | 55.03 | 54.88 | 56.88 |
| 2022-09-30 | 54.98 | -0.05 | -0.09 | 55.03 | 54.83 | 55.58 |
| 2022-09-30 | 54.98 | 0.20 | 0.37 | 54.78 | 54.68 | 55.28 |
| 2022-09-30 | 54.73 | 1.29 | 2.41 | 53.44 | 53.44 | 55.28 |
| 2022-09-30 | 53.64 | 0.95 | 1.80 | 52.69 | 52.29 | 53.74 |
| 2022-09-30 | 52.84 | -0.15 | -0.28 | 52.99 | 52.59 | 53.49 |
| 2022-09-30 | 52.99 | -0.94 | -1.74 | 53.93 | 52.44 | 54.03 |
