Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.04 | -0.80 | -1.54 | 51.84 | 50.44 | 52.29 |
| 2022-09-30 | 51.64 | -0.50 | -0.96 | 52.14 | 51.64 | 53.49 |
| 2022-09-30 | 52.89 | 1.20 | 2.32 | 51.69 | 50.99 | 53.39 |
| 2022-09-30 | 51.79 | -1.15 | -2.17 | 52.94 | 50.99 | 52.99 |
| 2022-09-30 | 53.15 | -0.30 | -0.56 | 53.45 | 52.46 | 53.95 |
| 2022-09-30 | 54.5 | -0.72 | -1.30 | 55.22 | 54.35 | 55.52 |
| 2022-09-30 | 55.42 | 0.45 | 0.82 | 54.97 | 54.02 | 55.47 |
| 2022-09-30 | 54.97 | 0.75 | 1.38 | 54.22 | 54.02 | 54.97 |
| 2022-09-30 | 54.07 | -0.20 | -0.37 | 54.27 | 53.72 | 54.32 |
| 2022-09-30 | 54.52 | -0.50 | -0.91 | 55.02 | 54.52 | 55.32 |
| 2022-09-30 | 55.62 | 1.00 | 1.83 | 54.62 | 54.62 | 55.62 |
| 2022-09-30 | 54.52 | -0.45 | -0.82 | 54.97 | 54.47 | 55.07 |
| 2022-09-30 | 55.07 | 0.85 | 1.57 | 54.22 | 54.17 | 55.37 |
