Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.62 | -0.68 | -1.03 | 66.3 | 64.75 | 66.3 |
| 2022-09-30 | 66.07 | 0.70 | 1.07 | 65.37 | 65.32 | 66.07 |
| 2022-09-30 | 65.6 | 0.55 | 0.85 | 65.05 | 64.95 | 66.07 |
| 2022-09-30 | 65.32 | -0.23 | -0.35 | 65.55 | 64.62 | 65.77 |
| 2022-09-30 | 65.52 | 0.62 | 0.96 | 64.9 | 64.7 | 65.85 |
| 2022-09-30 | 64.6 | 1.20 | 1.89 | 63.4 | 63.4 | 65.42 |
| 2022-09-30 | 63.33 | -1.77 | -2.72 | 65.1 | 62.11 | 65.12 |
| 2022-09-30 | 60.07 | 1.90 | 3.27 | 58.17 | 58.17 | 60.56 |
| 2022-09-30 | 57.87 | 0.35 | 0.61 | 57.52 | 57.29 | 58.44 |
| 2022-09-30 | 57.97 | 0.15 | 0.26 | 57.82 | 57.03 | 58.62 |
| 2022-09-30 | 57.42 | 0.52 | 0.91 | 56.9 | 56.9 | 58.39 |
| 2022-09-30 | 56.9 | 1.35 | 2.43 | 55.55 | 54.98 | 57.59 |
| 2022-09-30 | 55.38 | -0.20 | -0.36 | 55.58 | 55.33 | 55.9 |
