Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.74 | -0.05 | -0.10 | 50.79 | 50.54 | 51.24 |
| 2022-09-30 | 50.89 | 0.54 | 1.07 | 50.35 | 49.79 | 50.94 |
| 2022-09-30 | 50.3 | -0.44 | -0.87 | 50.74 | 50.29 | 51.14 |
| 2022-09-30 | 50.69 | 0.35 | 0.70 | 50.34 | 50.0 | 51.39 |
| 2022-09-30 | 50.59 | 0.30 | 0.60 | 50.29 | 50.2 | 51.24 |
| 2022-09-30 | 49.95 | -0.25 | -0.50 | 50.2 | 49.05 | 50.25 |
| 2022-09-30 | 50.25 | 1.20 | 2.45 | 49.05 | 48.31 | 51.44 |
| 2022-09-30 | 49.83 | -1.41 | -2.75 | 51.24 | 49.83 | 52.39 |
| 2022-09-30 | 50.89 | 0.80 | 1.60 | 50.09 | 50.09 | 51.29 |
| 2022-09-30 | 51.44 | -0.30 | -0.58 | 51.74 | 51.29 | 52.39 |
| 2022-09-30 | 51.24 | 0.70 | 1.39 | 50.54 | 50.54 | 51.84 |
| 2022-09-30 | 50.49 | -0.40 | -0.79 | 50.89 | 50.44 | 51.49 |
| 2022-09-30 | 50.05 | 0.05 | 0.10 | 50.0 | 49.75 | 50.84 |
