Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.8 | 0.17 | 0.31 | 54.63 | 53.66 | 54.83 |
| 2022-09-30 | 54.58 | -0.05 | -0.09 | 54.63 | 54.25 | 55.1 |
| 2022-09-30 | 54.45 | -0.38 | -0.69 | 54.83 | 53.59 | 54.83 |
| 2022-09-30 | 54.4 | -0.60 | -1.09 | 55.0 | 53.93 | 55.0 |
| 2022-09-30 | 54.08 | -0.45 | -0.83 | 54.53 | 53.69 | 54.78 |
| 2022-09-30 | 54.75 | -0.88 | -1.58 | 55.63 | 54.73 | 55.78 |
| 2022-09-30 | 55.23 | -0.10 | -0.18 | 55.33 | 54.98 | 55.88 |
| 2022-09-30 | 55.5 | -0.03 | -0.05 | 55.53 | 55.35 | 55.78 |
| 2022-09-30 | 54.93 | -0.12 | -0.22 | 55.05 | 54.9 | 55.48 |
| 2022-09-30 | 54.98 | 0.00 | 0.00 | 54.98 | 54.73 | 55.48 |
| 2022-09-30 | 54.93 | 1.54 | 2.88 | 53.39 | 53.09 | 55.38 |
| 2022-09-30 | 53.59 | -1.24 | -2.26 | 54.83 | 53.59 | 55.08 |
| 2022-09-30 | 54.63 | 1.04 | 1.94 | 53.59 | 53.34 | 55.28 |
