Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 57.51 | -0.05 | -0.09 | 57.56 | 57.06 | 57.71 |
| 2022-09-30 | 57.56 | 0.30 | 0.52 | 57.26 | 57.06 | 57.61 |
| 2022-09-30 | 57.56 | 0.05 | 0.09 | 57.51 | 56.86 | 57.76 |
| 2022-09-30 | 57.36 | 0.85 | 1.50 | 56.51 | 56.41 | 57.41 |
| 2022-09-30 | 56.26 | -0.35 | -0.62 | 56.61 | 56.26 | 56.91 |
| 2022-09-30 | 56.61 | 0.50 | 0.89 | 56.11 | 54.97 | 56.66 |
| 2022-09-30 | 55.97 | 0.40 | 0.72 | 55.57 | 55.57 | 56.16 |
| 2022-09-30 | 55.62 | 0.05 | 0.09 | 55.57 | 55.47 | 56.11 |
| 2022-09-30 | 55.37 | -0.30 | -0.54 | 55.67 | 55.02 | 56.07 |
| 2022-09-30 | 55.87 | 0.80 | 1.45 | 55.07 | 54.57 | 55.92 |
| 2022-09-30 | 55.12 | 0.30 | 0.55 | 54.82 | 53.92 | 55.32 |
| 2022-09-30 | 54.42 | 0.15 | 0.28 | 54.27 | 54.07 | 55.12 |
