Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.88 | -0.30 | -0.54 | 55.18 | 54.83 | 55.48 |
| 2022-09-30 | 54.98 | 0.00 | 0.00 | 54.98 | 54.73 | 55.48 |
| 2022-09-30 | 54.93 | 1.54 | 2.88 | 53.39 | 53.09 | 55.38 |
| 2022-09-30 | 53.59 | -1.24 | -2.26 | 54.83 | 53.59 | 55.08 |
| 2022-09-30 | 54.63 | 1.04 | 1.94 | 53.59 | 53.34 | 55.28 |
| 2022-09-30 | 56.23 | -1.04 | -1.82 | 57.27 | 56.23 | 57.32 |
| 2022-09-30 | 57.62 | 0.20 | 0.35 | 57.42 | 56.98 | 57.97 |
| 2022-09-30 | 57.17 | 0.34 | 0.60 | 56.83 | 56.58 | 57.27 |
| 2022-09-30 | 56.48 | -0.60 | -1.05 | 57.08 | 56.48 | 57.42 |
| 2022-09-30 | 57.37 | 0.35 | 0.61 | 57.02 | 56.73 | 57.62 |
| 2022-09-30 | 56.78 | 0.15 | 0.26 | 56.63 | 56.38 | 57.17 |
| 2022-09-30 | 56.58 | -0.94 | -1.63 | 57.52 | 56.58 | 58.27 |
| 2022-09-30 | 57.67 | 2.59 | 4.70 | 55.08 | 55.08 | 57.77 |
