Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.17 | -0.90 | -1.66 | 54.07 | 53.02 | 54.07 |
| 2022-09-30 | 53.37 | -1.45 | -2.65 | 54.82 | 53.22 | 56.91 |
| 2022-09-30 | 53.47 | -4.54 | -7.83 | 58.01 | 52.12 | 58.11 |
| 2022-09-30 | 57.51 | -0.40 | -0.69 | 57.91 | 57.51 | 58.46 |
| 2022-09-30 | 58.21 | 0.35 | 0.60 | 57.86 | 57.51 | 58.51 |
| 2022-09-30 | 57.81 | 1.25 | 2.21 | 56.56 | 56.46 | 58.16 |
| 2022-09-30 | 56.71 | -0.85 | -1.48 | 57.56 | 56.56 | 58.51 |
| 2022-09-30 | 57.71 | -0.25 | -0.43 | 57.96 | 57.71 | 58.26 |
| 2022-09-30 | 57.71 | -0.25 | -0.43 | 57.96 | 57.61 | 58.56 |
| 2022-09-30 | 57.96 | 1.70 | 3.02 | 56.26 | 56.21 | 58.01 |
| 2022-09-30 | 56.21 | 0.19 | 0.34 | 56.02 | 56.02 | 57.01 |
| 2022-09-30 | 55.96 | -0.50 | -0.89 | 56.46 | 55.96 | 57.01 |
| 2022-09-30 | 56.21 | 0.15 | 0.27 | 56.06 | 55.42 | 56.31 |
