Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 58.06 | -0.55 | -0.94 | 58.61 | 58.06 | 59.11 |
| 2022-09-30 | 58.81 | -0.05 | -0.08 | 58.86 | 58.36 | 59.21 |
| 2022-09-30 | 58.66 | 0.85 | 1.47 | 57.81 | 57.76 | 58.71 |
| 2022-09-30 | 57.71 | 0.80 | 1.41 | 56.91 | 56.91 | 58.01 |
| 2022-09-30 | 57.16 | 0.35 | 0.62 | 56.81 | 56.81 | 57.46 |
| 2022-09-30 | 56.66 | -0.60 | -1.05 | 57.26 | 56.66 | 57.76 |
| 2022-09-30 | 57.51 | -0.05 | -0.09 | 57.56 | 57.06 | 57.71 |
| 2022-09-30 | 57.56 | 0.30 | 0.52 | 57.26 | 57.06 | 57.61 |
