Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.87 | -0.40 | -0.72 | 55.27 | 54.52 | 55.62 |
| 2022-09-30 | 55.07 | -0.35 | -0.63 | 55.42 | 54.82 | 56.07 |
| 2022-09-30 | 55.37 | 1.00 | 1.84 | 54.37 | 53.42 | 55.62 |
| 2022-09-30 | 54.32 | -0.35 | -0.64 | 54.67 | 53.92 | 54.67 |
| 2022-09-30 | 54.67 | -0.15 | -0.27 | 54.82 | 53.97 | 55.02 |
| 2022-09-30 | 54.62 | 0.35 | 0.64 | 54.27 | 54.22 | 55.32 |
| 2022-09-30 | 53.97 | 1.10 | 2.08 | 52.87 | 52.87 | 54.07 |
| 2022-09-30 | 53.52 | 0.40 | 0.75 | 53.12 | 52.62 | 53.57 |
| 2022-09-30 | 52.87 | -0.05 | -0.09 | 52.92 | 52.42 | 53.22 |
| 2022-09-30 | 52.22 | -0.45 | -0.85 | 52.67 | 52.07 | 53.22 |
| 2022-09-30 | 52.87 | 0.25 | 0.48 | 52.62 | 52.62 | 53.22 |
| 2022-09-30 | 52.32 | 0.45 | 0.87 | 51.87 | 51.43 | 52.37 |
| 2022-09-30 | 51.72 | 0.64 | 1.25 | 51.08 | 51.08 | 52.12 |
| 2022-09-30 | 52.37 | -0.60 | -1.13 | 52.97 | 52.32 | 53.27 |
