Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BGN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 32.49 | 0.16 | 0.49% | 32.33 | 32.55 | 32.24 |
| Dec 4, 2023 | 32.36 | -0.30 | -0.92% | 32.66 | 32.73 | 32.31 |
| Dec 1, 2023 | 32.67 | 0.04 | 0.12% | 32.63 | 32.75 | 32.53 |
| Nov 30, 2023 | 32.65 | 0.36 | 1.11% | 32.29 | 32.65 | 32.29 |
| Nov 29, 2023 | 32.37 | 0.24 | 0.75% | 32.13 | 32.45 | 32.05 |
| Nov 28, 2023 | 32.45 | 0.03 | 0.09% | 32.42 | 32.47 | 32.04 |
| Nov 27, 2023 | 32.42 | -0.01 | -0.03% | 32.43 | 32.68 | 32.37 |
| Nov 24, 2023 | 32.55 | 0.53 | 1.66% | 32.02 | 32.57 | 32.02 |
| Nov 23, 2023 | 32.21 | -0.17 | -0.53% | 32.38 | 32.54 | 32.05 |
| Nov 22, 2023 | 32.50 | 0.06 | 0.18% | 32.44 | 32.76 | 32.39 |
| Nov 21, 2023 | 32.59 | -0.37 | -1.12% | 32.96 | 33.29 | 32.51 |
| Nov 20, 2023 | 33.18 | 0.17 | 0.51% | 33.01 | 33.18 | 32.61 |
| Nov 17, 2023 | 32.84 | 0.03 | 0.09% | 32.81 | 33.10 | 32.61 |
| Nov 16, 2023 | 32.78 | -0.15 | -0.46% | 32.93 | 33.07 | 32.65 |
| Nov 15, 2023 | 33.06 | 0.03 | 0.09% | 33.03 | 33.46 | 33.03 |
| Nov 14, 2023 | 33.03 | 0.71 | 2.20% | 32.32 | 33.08 | 32.32 |
| Nov 13, 2023 | 32.21 | 0.55 | 1.74% | 31.66 | 32.24 | 31.66 |
| Nov 10, 2023 | 31.77 | -0.03 | -0.09% | 31.80 | 31.97 | 31.58 |
| Nov 9, 2023 | 31.84 | 0.54 | 1.73% | 31.30 | 31.90 | 31.30 |
| Nov 8, 2023 | 31.31 | 0.43 | 1.39% | 30.88 | 31.56 | 30.88 |