Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49.83 | -1.41 | -2.75 | 51.24 | 49.83 | 52.39 |
| 2022-09-30 | 50.89 | 0.80 | 1.60 | 50.09 | 50.09 | 51.29 |
| 2022-09-30 | 51.44 | -0.30 | -0.58 | 51.74 | 51.29 | 52.39 |
| 2022-09-30 | 51.24 | 0.70 | 1.39 | 50.54 | 50.54 | 51.84 |
| 2022-09-30 | 50.49 | -0.40 | -0.79 | 50.89 | 50.44 | 51.49 |
| 2022-09-30 | 50.05 | 0.05 | 0.10 | 50.0 | 49.75 | 50.84 |
| 2022-09-30 | 50.3 | 0.01 | 0.02 | 50.29 | 50.0 | 51.04 |
| 2022-09-30 | 51.14 | -0.10 | -0.20 | 51.24 | 50.84 | 51.79 |
| 2022-09-30 | 51.69 | 0.00 | 0.00 | 51.69 | 51.09 | 52.19 |
| 2022-09-30 | 50.49 | 0.92 | 1.86 | 49.57 | 49.05 | 50.79 |
| 2022-09-30 | 51.04 | -0.80 | -1.54 | 51.84 | 50.44 | 52.29 |
| 2022-09-30 | 51.64 | -0.50 | -0.96 | 52.14 | 51.64 | 53.49 |
| 2022-09-30 | 52.89 | 1.20 | 2.32 | 51.69 | 50.99 | 53.39 |
