Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.3549 | 0.6590 | 8.56 | 7.6959 | 7.646 | 8.5646 |
| 2022-09-30 | 7.9157 | -0.2495 | -3.06 | 8.1652 | 7.8159 | 8.2351 |
| 2022-09-30 | 7.5863 | 0.2298 | 3.12 | 7.3565 | 6.9774 | 7.5863 |
| 2022-09-30 | 7.5563 | 0.2497 | 3.42 | 7.3066 | 7.3066 | 7.6163 |
| 2022-09-30 | 7.3068 | 0.4193 | 6.09 | 6.8875 | 6.7876 | 7.3867 |
| 2022-09-30 | 7.2269 | -0.2794 | -3.72 | 7.5063 | 7.1071 | 7.5464 |
| 2022-09-30 | 7.3167 | 0.1697 | 2.37 | 7.147 | 6.8775 | 7.4765 |
| 2022-09-30 | 6.9574 | -0.3793 | -5.17 | 7.3367 | 6.8376 | 7.4765 |
| 2022-09-30 | 7.3068 | -0.1994 | -2.66 | 7.5062 | 7.207 | 7.726 |
| 2022-09-30 | 7.9456 | -0.1497 | -1.85 | 8.0953 | 7.8857 | 8.4747 |
| 2022-09-30 | 8.305 | -0.1794 | -2.11 | 8.4844 | 8.1752 | 8.7542 |
| 2022-09-30 | 8.2152 | -0.3591 | -4.19 | 8.5743 | 8.1253 | 8.884 |
| 2022-09-30 | 8.8041 | 0.2098 | 2.44 | 8.5943 | 8.5345 | 9.0537 |
