Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.2771 | 0.2298 | 1.76 | 13.0473 | 12.4379 | 13.467 |
| 2022-09-30 | 12.8275 | -0.4595 | -3.46 | 13.287 | 12.6377 | 13.397 |
| 2022-09-30 | 13.1473 | 0.2598 | 2.02 | 12.8875 | 12.3579 | 13.407 |
| 2022-09-30 | 11.9283 | -1.2589 | -9.55 | 13.1872 | 11.9184 | 13.5968 |
| 2022-09-30 | 13.4969 | 0.2598 | 1.96 | 13.2371 | 12.7676 | 15.2853 |
| 2022-09-30 | 12.6478 | 0.7894 | 6.66 | 11.8584 | 11.7286 | 12.7876 |
| 2022-09-30 | 11.9384 | -0.5493 | -4.40 | 12.4877 | 11.9184 | 12.5977 |
| 2022-09-30 | 13.0474 | 0.4996 | 3.98 | 12.5478 | 12.5478 | 13.437 |
| 2022-09-30 | 12.2181 | -0.2997 | -2.39 | 12.5178 | 12.0483 | 12.7276 |
| 2022-09-30 | 12.8875 | 0.1500 | 1.18 | 12.7375 | 12.5476 | 13.417 |
| 2022-09-30 | 13.0673 | -0.4195 | -3.11 | 13.4868 | 12.7975 | 13.6867 |
| 2022-09-30 | 13.2871 | -1.6984 | -11.33 | 14.9855 | 13.2871 | 14.9855 |
| 2022-09-30 | 14.9655 | 0.5197 | 3.60 | 14.4458 | 14.0363 | 15.2653 |
| 2022-09-30 | 13.5868 | -0.2097 | -1.52 | 13.7965 | 13.5169 | 15.435 |
