Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.6506 | -0.2398 | -2.42 | 9.8904 | 9.5407 | 10.26 |
| 2022-09-30 | 10.1402 | 0.5995 | 6.28 | 9.5407 | 9.1711 | 10.33 |
| 2022-09-30 | 9.6606 | 0.1798 | 1.90 | 9.4808 | 9.3709 | 10.4099 |
| 2022-09-30 | 9.4008 | -0.3696 | -3.78 | 9.7704 | 9.3109 | 9.8304 |
| 2022-09-30 | 9.8904 | 0.5795 | 6.22 | 9.3109 | 9.3109 | 10.0303 |
| 2022-09-30 | 9.3409 | -0.3197 | -3.31 | 9.6606 | 9.1511 | 9.8604 |
| 2022-09-30 | 9.6706 | 0.7193 | 8.04 | 8.9513 | 8.8913 | 9.7605 |
| 2022-09-30 | 8.9413 | 0.3098 | 3.59 | 8.6315 | 8.4717 | 9.1311 |
| 2022-09-30 | 8.4917 | 0.0700 | 0.83 | 8.4217 | 8.172 | 8.6016 |
| 2022-09-30 | 8.3119 | -0.1298 | -1.54 | 8.4417 | 8.2419 | 8.5517 |
| 2022-09-30 | 8.5617 | -0.4295 | -4.78 | 8.9912 | 8.5117 | 9.241 |
| 2022-09-30 | 9.1611 | 0.6894 | 8.14 | 8.4717 | 8.2319 | 9.2011 |
| 2022-09-30 | 8.7315 | 0.1100 | 1.28 | 8.6215 | 8.2919 | 9.0412 |
| 2022-09-30 | 8.6815 | 0.0300 | 0.35 | 8.6515 | 8.4318 | 8.9114 |
