Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.1863 | -0.8990 | -5.96 | 15.0853 | 14.0364 | 15.6448 |
| 2022-09-30 | 14.7457 | -0.5393 | -3.53 | 15.285 | 14.5958 | 15.465 |
| 2022-09-30 | 15.1753 | 0.1899 | 1.27 | 14.9854 | 14.9854 | 15.7248 |
| 2022-09-30 | 15.1553 | 0.4997 | 3.41 | 14.6556 | 14.6556 | 15.4651 |
| 2022-09-30 | 14.7457 | -0.1997 | -1.34 | 14.9454 | 14.5158 | 15.1054 |
| 2022-09-30 | 14.7357 | 0.3298 | 2.29 | 14.4059 | 14.0263 | 15.4151 |
| 2022-09-30 | 14.1762 | 0.6895 | 5.11 | 13.4867 | 13.2469 | 14.4361 |
| 2022-09-30 | 13.8166 | -0.4195 | -2.95 | 14.2361 | 13.6967 | 14.386 |
| 2022-09-30 | 14.426 | -0.4096 | -2.76 | 14.8356 | 14.396 | 15.3652 |
| 2022-09-30 | 14.6958 | 0.2599 | 1.80 | 14.4359 | 14.4359 | 15.6449 |
| 2022-09-30 | 14.1263 | -0.3596 | -2.48 | 14.4859 | 13.8565 | 15.1853 |
| 2022-09-30 | 14.2562 | -0.6791 | -4.55 | 14.9353 | 14.2562 | 15.3352 |
| 2022-09-30 | 15.1753 | -0.6793 | -4.28 | 15.8546 | 15.1054 | 16.2743 |
| 2022-09-30 | 16.0245 | -0.0599 | -0.37 | 16.0844 | 14.8655 | 16.5041 |
| 2022-09-30 | 17.433 | -0.6295 | -3.49 | 18.0625 | 17.433 | 19.751 |
| 2022-09-30 | 18.2124 | -0.9791 | -5.10 | 19.1915 | 17.9127 | 19.4812 |
| 2022-09-30 | 18.7019 | -4.5854 | -19.69 | 23.2873 | 18.0825 | 23.4274 |
| 2022-09-30 | 26.2646 | 0.3996 | 1.54 | 25.865 | 24.9757 | 26.8542 |
| 2022-09-30 | 25.5353 | -1.6882 | -6.20 | 27.2235 | 24.1966 | 28.063 |
| 2022-09-30 | 29.0419 | -2.0678 | -6.65 | 31.1097 | 28.4722 | 31.2899 |
