Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.9139 | -0.0100 | -0.11 | 8.9239 | 8.8241 | 9.6227 |
| 2022-09-30 | 8.4448 | -0.1994 | -2.31 | 8.6442 | 8.4298 | 9.3432 |
| 2022-09-30 | 8.34 | 0.6191 | 8.02 | 7.7209 | 7.6013 | 8.3749 |
| 2022-09-30 | 7.6512 | -0.0050 | -0.07 | 7.6562 | 7.5913 | 8.0006 |
| 2022-09-30 | 7.6762 | -0.3642 | -4.53 | 8.0404 | 7.3467 | 8.2651 |
| 2022-09-30 | 8.0854 | -0.2445 | -2.94 | 8.3299 | 7.9756 | 8.4049 |
| 2022-09-30 | 7.8059 | -1.1429 | -12.77 | 8.9488 | 7.6662 | 8.9988 |
| 2022-09-30 | 9.1436 | 0.1648 | 1.84 | 8.9788 | 8.9388 | 9.3831 |
| 2022-09-30 | 8.884 | -0.8733 | -8.95 | 9.7573 | 8.8141 | 9.7573 |
| 2022-09-30 | 9.7824 | -0.3692 | -3.64 | 10.1516 | 9.6876 | 10.3214 |
| 2022-09-30 | 10.4612 | -0.0547 | -0.52 | 10.5159 | 9.9271 | 10.8106 |
| 2022-09-30 | 10.8655 | -0.0449 | -0.41 | 10.9104 | 10.6558 | 11.3596 |
| 2022-09-30 | 10.9603 | -0.1745 | -1.57 | 11.1348 | 10.6808 | 11.3646 |
