Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.9303 | -0.1598 | -1.58 | 10.0901 | 9.8504 | 10.1102 |
| 2022-09-30 | 9.9503 | -0.1998 | -1.97 | 10.1501 | 9.8704 | 10.2101 |
| 2022-09-30 | 17.1434 | -1.9381 | -10.16 | 19.0815 | 16.534 | 19.0816 |
| 2022-09-30 | 17.9127 | -2.9671 | -14.21 | 20.8798 | 17.7028 | 20.8999 |
| 2022-09-30 | 20.9398 | -3.1269 | -12.99 | 24.0667 | 20.7899 | 24.0667 |
| 2022-09-30 | 24.7062 | 1.9085 | 8.37 | 22.7977 | 22.4979 | 25.2857 |
| 2022-09-30 | 22.2286 | -1.1587 | -4.95 | 23.3873 | 21.4194 | 23.5773 |
| 2022-09-30 | 23.5173 | -0.1297 | -0.55 | 23.647 | 23.0477 | 25.5054 |
| 2022-09-30 | 22.3983 | -1.9582 | -8.04 | 24.3565 | 22.0487 | 25.4855 |
| 2022-09-30 | 23.9469 | 3.2469 | 15.69 | 20.7 | 20.4801 | 24.5264 |
| 2022-09-30 | 21.2495 | 3.1672 | 17.52 | 18.0823 | 18.0823 | 21.9189 |
| 2022-09-30 | 17.7428 | -0.9192 | -4.93 | 18.662 | 17.2932 | 19.3513 |
| 2022-09-30 | 18.0924 | -1.4086 | -7.22 | 19.501 | 17.7628 | 20.3803 |
| 2022-09-30 | 19.3113 | -1.2287 | -5.98 | 20.54 | 19.2613 | 21.2695 |
| 2022-09-30 | 20.72 | 0.6094 | 3.03 | 20.1106 | 19.4512 | 21.0996 |
