Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.9456 | -0.1497 | -1.85 | 8.0953 | 7.8857 | 8.4747 |
| 2022-09-30 | 8.305 | -0.1794 | -2.11 | 8.4844 | 8.1752 | 8.7542 |
| 2022-09-30 | 8.2152 | -0.3591 | -4.19 | 8.5743 | 8.1253 | 8.884 |
| 2022-09-30 | 8.8041 | 0.2098 | 2.44 | 8.5943 | 8.5345 | 9.0537 |
| 2022-09-30 | 8.5047 | -0.3393 | -3.84 | 8.844 | 8.4248 | 8.9139 |
| 2022-09-30 | 8.9639 | 0.1600 | 1.82 | 8.8039 | 8.4846 | 9.0537 |
| 2022-09-30 | 8.8539 | -0.5390 | -5.74 | 9.3929 | 8.8539 | 9.6027 |
| 2022-09-30 | 9.6127 | 0.2599 | 2.78 | 9.3528 | 8.9338 | 9.9222 |
| 2022-09-30 | 9.6526 | -0.2495 | -2.52 | 9.9021 | 9.4729 | 10.0917 |
| 2022-09-30 | 9.423 | 0.0102 | 0.11 | 9.4128 | 9.2533 | 10.0319 |
| 2022-09-30 | 9.1634 | 0.1796 | 2.00 | 8.9838 | 8.8439 | 9.3731 |
| 2022-09-30 | 9.2133 | 0.0301 | 0.33 | 9.1832 | 9.0137 | 9.453 |
| 2022-09-30 | 9.1535 | -0.1096 | -1.18 | 9.2631 | 9.0536 | 9.6227 |
| 2022-09-30 | 9.1634 | 0.1496 | 1.66 | 9.0138 | 8.7841 | 9.3232 |
