Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8059 | -1.1429 | -12.77 | 8.9488 | 7.6662 | 8.9988 |
| 2022-09-30 | 9.1436 | 0.1648 | 1.84 | 8.9788 | 8.9388 | 9.3831 |
| 2022-09-30 | 8.884 | -0.8733 | -8.95 | 9.7573 | 8.8141 | 9.7573 |
| 2022-09-30 | 9.7824 | -0.3692 | -3.64 | 10.1516 | 9.6876 | 10.3214 |
| 2022-09-30 | 10.4612 | -0.0547 | -0.52 | 10.5159 | 9.9271 | 10.8106 |
| 2022-09-30 | 10.8655 | -0.0449 | -0.41 | 10.9104 | 10.6558 | 11.3596 |
| 2022-09-30 | 10.9603 | -0.1745 | -1.57 | 11.1348 | 10.6808 | 11.3646 |
| 2022-09-30 | 11.4444 | -0.1046 | -0.91 | 11.549 | 11.0351 | 11.679 |
| 2022-09-30 | 11.7938 | -0.1844 | -1.54 | 11.9782 | 11.6241 | 12.9767 |
| 2022-09-30 | 11.8387 | -0.6838 | -5.46 | 12.5225 | 11.5892 | 12.9268 |
| 2022-09-30 | 12.3079 | 2.3060 | 23.06 | 10.0019 | 9.8322 | 12.5275 |
| 2022-09-30 | 9.5926 | -0.2196 | -2.24 | 9.8122 | 9.4825 | 10.9403 |
