Trade Bakkt Holdings, Inc. - BKKT stock price
7.1278
-0.04%
White Paper Declaration
BKKT price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.3567 | -0.0648 | -0.87 | 7.4215 | 7.2768 | 7.5763 |
| 2022-09-30 | 7.5464 | 0.2197 | 3.00 | 7.3267 | 7.217 | 7.6263 |
| 2022-09-30 | 7.3268 | 0.2895 | 4.11 | 7.0373 | 6.8875 | 7.4017 |
| 2022-09-30 | 7.1471 | -0.1996 | -2.72 | 7.3467 | 6.8326 | 7.3967 |
| 2022-09-30 | 7.4067 | 0.4793 | 6.92 | 6.9274 | 6.9274 | 7.4116 |
| 2022-09-30 | 6.8277 | -0.4590 | -6.30 | 7.2867 | 6.7279 | 7.4565 |
| 2022-09-30 | 7.4466 | 0.0600 | 0.81 | 7.3866 | 6.9874 | 7.4616 |
| 2022-09-30 | 7.5264 | -0.0848 | -1.11 | 7.6112 | 7.3168 | 7.781 |
| 2022-09-30 | 7.4266 | -0.1996 | -2.62 | 7.6262 | 7.2319 | 7.6562 |
| 2022-09-30 | 7.6562 | 0.0400 | 0.53 | 7.6162 | 7.5362 | 7.8857 |
| 2022-09-30 | 7.9257 | -0.1746 | -2.16 | 8.1003 | 7.8858 | 8.4448 |
| 2022-09-30 | 8.2801 | 0.2396 | 2.98 | 8.0405 | 8.0305 | 8.4099 |
| 2022-09-30 | 7.8459 | 0.5341 | 7.30 | 7.3118 | 7.2019 | 7.9706 |
BKKT price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
