Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.2201 | 1.4088 | 15.99 | 8.8113 | 8.8113 | 10.27 |
| 2022-09-30 | 8.9812 | 0.3097 | 3.57 | 8.6715 | 8.6715 | 9.4408 |
| 2022-09-30 | 8.6515 | -0.2697 | -3.02 | 8.9212 | 8.4417 | 9.0612 |
| 2022-09-30 | 9.0811 | -1.2088 | -11.75 | 10.2899 | 9.0112 | 10.3799 |
| 2022-09-30 | 10.4498 | -0.1398 | -1.32 | 10.5896 | 10.3699 | 10.9794 |
| 2022-09-30 | 10.8994 | -1.2286 | -10.13 | 12.128 | 10.7894 | 12.2481 |
| 2022-09-30 | 12.1082 | -1.2588 | -9.42 | 13.367 | 11.7785 | 13.387 |
| 2022-09-30 | 13.7068 | 1.6886 | 14.05 | 12.0182 | 12.0182 | 14.0164 |
| 2022-09-30 | 11.8485 | 1.3588 | 12.95 | 10.4897 | 10.13 | 12.2781 |
| 2022-09-30 | 10.5198 | 1.1190 | 11.90 | 9.4008 | 9.4008 | 13.1072 |
| 2022-09-30 | 9.221 | 0.2698 | 3.01 | 8.9512 | 8.4417 | 9.5108 |
| 2022-09-30 | 9.131 | 0.8792 | 10.65 | 8.2518 | 7.8922 | 9.3409 |
| 2022-09-30 | 12.6977 | 1.0192 | 8.73 | 11.6785 | 11.5086 | 12.7077 |
| 2022-09-30 | 11.8685 | 0.2398 | 2.06 | 11.6287 | 11.109 | 12.1582 |
| 2022-09-30 | 11.289 | 0.1600 | 1.44 | 11.129 | 10.8494 | 11.389 |
| 2022-09-30 | 11.359 | 0.1201 | 1.07 | 11.2389 | 10.6995 | 11.6987 |
| 2022-09-30 | 11.0493 | -0.0797 | -0.72 | 11.129 | 10.7395 | 11.5488 |
| 2022-09-30 | 11.4289 | -1.9580 | -14.63 | 13.3869 | 11.0692 | 13.5767 |
| 2022-09-30 | 14.0264 | -0.2895 | -2.02 | 14.3159 | 12.5777 | 14.496 |
| 2022-09-30 | 14.6158 | -0.6692 | -4.38 | 15.285 | 14.1762 | 15.6548 |
