Trade Bakkt Holdings, Inc. - BKKT stock price
5.9106
-0.01%
White Paper Declaration
BKKT price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8794 | 0.1848 | 3.25 | 5.6946 | 5.535 | 6.0191 |
| 2022-09-30 | 5.9492 | -0.2995 | -4.79 | 6.2487 | 5.8744 | 6.3685 |
| 2022-09-30 | 6.4284 | -0.2944 | -4.38 | 6.7228 | 6.3934 | 6.7378 |
| 2022-09-30 | 6.7878 | -0.0947 | -1.38 | 6.8825 | 6.6929 | 6.9524 |
| 2022-09-30 | 6.8676 | -0.2595 | -3.64 | 7.1271 | 6.8376 | 7.1371 |
| 2022-09-30 | 6.9974 | -0.1147 | -1.61 | 7.1121 | 6.7877 | 7.1371 |
| 2022-09-30 | 7.2469 | 0.1697 | 2.40 | 7.0772 | 6.9525 | 7.2668 |
| 2022-09-30 | 7.3368 | -0.2795 | -3.67 | 7.6163 | 7.2968 | 7.746 |
| 2022-09-30 | 7.5364 | -0.2495 | -3.20 | 7.7859 | 7.4665 | 7.8658 |
| 2022-09-30 | 7.7261 | -0.2295 | -2.88 | 7.9556 | 7.5913 | 8.3549 |
| 2022-09-30 | 7.6762 | -0.0248 | -0.32 | 7.701 | 7.6113 | 7.8658 |
| 2022-09-30 | 7.766 | -0.5390 | -6.49 | 8.305 | 7.751 | 8.5346 |
| 2022-09-30 | 8.0755 | -0.0947 | -1.16 | 8.1702 | 7.9756 | 8.2152 |
| 2022-09-30 | 7.9656 | -0.3194 | -3.86 | 8.285 | 7.9557 | 8.4797 |
BKKT price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
