Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.399 | -0.1397 | -1.21 | 11.5387 | 11.219 | 11.9085 |
| 2022-09-30 | 11.8285 | 1.1889 | 11.17 | 10.6396 | 10.6396 | 12.2082 |
| 2022-09-30 | 9.8804 | -1.1087 | -10.09 | 10.9891 | 9.8404 | 11.1392 |
| 2022-09-30 | 11.5388 | -0.1996 | -1.70 | 11.7384 | 11.299 | 12.1383 |
| 2022-09-30 | 12.0683 | -0.2597 | -2.11 | 12.328 | 11.289 | 12.5878 |
| 2022-09-30 | 12.2282 | -0.4195 | -3.32 | 12.6477 | 12.0383 | 12.9275 |
| 2022-09-30 | 13.3471 | 0.4197 | 3.25 | 12.9274 | 12.9274 | 13.7267 |
| 2022-09-30 | 13.5769 | -0.4095 | -2.93 | 13.9864 | 13.2971 | 14.396 |
| 2022-09-30 | 14.406 | -0.9290 | -6.06 | 15.335 | 13.7766 | 15.4551 |
| 2022-09-30 | 14.9056 | 0.9692 | 6.95 | 13.9364 | 13.6368 | 15.0555 |
| 2022-09-30 | 13.7867 | -0.9290 | -6.31 | 14.7157 | 13.6368 | 14.7157 |
| 2022-09-30 | 15.1254 | 0.1399 | 0.93 | 14.9855 | 14.3359 | 15.7049 |
| 2022-09-30 | 15.3951 | -1.0389 | -6.32 | 16.434 | 15.2053 | 16.7339 |
