Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.0115 | -1.9783 | -9.43 | 20.9898 | 18.8516 | 20.9898 |
| 2022-09-30 | 20.8898 | 2.2081 | 11.82 | 18.6817 | 17.8826 | 21.6891 |
| 2022-09-30 | 18.662 | 0.0503 | 0.27 | 18.6117 | 18.2123 | 20.0307 |
| 2022-09-30 | 19.0716 | 2.8974 | 17.91 | 16.1742 | 15.3751 | 20.1007 |
| 2022-09-30 | 16.2543 | -0.3695 | -2.22 | 16.6238 | 15.7347 | 17.1135 |
| 2022-09-30 | 16.2942 | 1.5585 | 10.58 | 14.7357 | 14.0763 | 16.8737 |
| 2022-09-30 | 15.0054 | 0.7492 | 5.26 | 14.2562 | 13.9462 | 15.8447 |
| 2022-09-30 | 15.3951 | 0.1601 | 1.05 | 15.235 | 13.9964 | 15.6349 |
| 2022-09-30 | 14.7157 | 2.4976 | 20.44 | 12.2181 | 11.9482 | 15.2253 |
| 2022-09-30 | 11.2091 | 0.9990 | 9.78 | 10.2101 | 9.9902 | 11.369 |
| 2022-09-30 | 9.9703 | -0.2697 | -2.63 | 10.24 | 9.7305 | 10.3 |
| 2022-09-30 | 10.1002 | -0.1597 | -1.56 | 10.2599 | 10.0902 | 10.6597 |
| 2022-09-30 | 10.23 | -0.1099 | -1.06 | 10.3399 | 10.1701 | 10.9594 |
