Trade Bakkt Holdings, Inc. - BKKT stock price
4.2176
+0.00%
White Paper Declaration
BKKT price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1425 | -0.5539 | -11.79 | 4.6964 | 3.848 | 4.7214 |
| 2022-09-30 | 4.7514 | 0.1049 | 2.26 | 4.6465 | 4.6465 | 4.9111 |
| 2022-09-30 | 4.6615 | 0.2696 | 6.14 | 4.3919 | 4.3919 | 4.7065 |
| 2022-09-30 | 4.382 | -0.3194 | -6.79 | 4.7014 | 4.3321 | 4.8113 |
| 2022-09-30 | 4.6116 | -0.0847 | -1.80 | 4.6963 | 4.4319 | 4.8312 |
| 2022-09-30 | 5.0558 | -0.0049 | -0.10 | 5.0607 | 5.0309 | 5.3154 |
| 2022-09-30 | 5.2006 | 0.1448 | 2.86 | 5.0558 | 4.9061 | 5.2106 |
| 2022-09-30 | 5.0708 | 0.2446 | 5.07 | 4.8262 | 4.7913 | 5.0908 |
| 2022-09-30 | 4.7664 | -0.2195 | -4.40 | 4.9859 | 4.6865 | 4.9909 |
| 2022-09-30 | 5.0409 | -0.1896 | -3.62 | 5.2305 | 4.971 | 5.2305 |
| 2022-09-30 | 5.2205 | -0.1297 | -2.42 | 5.3502 | 5.1207 | 5.52 |
| 2022-09-30 | 5.6099 | 0.0101 | 0.18 | 5.5998 | 5.4601 | 5.7696 |
| 2022-09-30 | 5.4801 | 0.0600 | 1.11 | 5.4201 | 5.2854 | 5.6398 |
| 2022-09-30 | 5.4701 | -0.2096 | -3.69 | 5.6797 | 5.4102 | 5.6797 |
BKKT price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
