Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.9036 | -0.8690 | -4.89 | 17.7726 | 16.524 | 17.9227 |
| 2022-09-30 | 16.9336 | -0.0998 | -0.59 | 17.0334 | 16.3242 | 17.7928 |
| 2022-09-30 | 16.6039 | -0.8192 | -4.70 | 17.4231 | 16.574 | 18.3123 |
| 2022-09-30 | 17.9226 | 1.1688 | 6.98 | 16.7538 | 16.504 | 19.5312 |
| 2022-09-30 | 18.4822 | -2.9471 | -13.75 | 21.4293 | 18.1025 | 21.4294 |
| 2022-09-30 | 21.3394 | -0.6393 | -2.91 | 21.9787 | 20.0805 | 22.6582 |
| 2022-09-30 | 21.4094 | 0.9891 | 4.84 | 20.4203 | 19.4412 | 22.1886 |
| 2022-09-30 | 20.55 | -3.8363 | -15.73 | 24.3863 | 19.8309 | 24.7862 |
| 2022-09-30 | 23.5873 | 2.8273 | 13.62 | 20.76 | 19.9806 | 23.6373 |
| 2022-09-30 | 21.1096 | -2.0077 | -8.68 | 23.1173 | 20.9998 | 23.1177 |
| 2022-09-30 | 23.6871 | 1.0091 | 4.45 | 22.678 | 21.9187 | 25.046 |
| 2022-09-30 | 21.3594 | -3.9263 | -15.53 | 25.2857 | 21.1396 | 26.4446 |
| 2022-09-30 | 26.7543 | 0.3999 | 1.52 | 26.3544 | 24.8759 | 27.9031 |
| 2022-09-30 | 27.4535 | 3.3568 | 13.93 | 24.0967 | 23.2575 | 28.0231 |
| 2022-09-30 | 22.818 | -2.0180 | -8.13 | 24.836 | 22.818 | 25.5554 |
