Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.7315 | 0.1100 | 1.28 | 8.6215 | 8.2919 | 9.0412 |
| 2022-09-30 | 8.6815 | 0.0300 | 0.35 | 8.6515 | 8.4318 | 8.9114 |
| 2022-09-30 | 8.5617 | -0.1598 | -1.83 | 8.7215 | 8.3417 | 9.0112 |
| 2022-09-30 | 8.8414 | -0.1199 | -1.34 | 8.9613 | 8.7715 | 9.301 |
| 2022-09-30 | 8.3419 | -0.4095 | -4.68 | 8.7514 | 8.3319 | 8.7615 |
| 2022-09-30 | 8.8514 | 0.9492 | 12.01 | 7.9022 | 7.8922 | 8.8614 |
| 2022-09-30 | 7.8923 | -0.1098 | -1.37 | 8.0021 | 7.8323 | 8.3818 |
| 2022-09-30 | 8.202 | -0.4795 | -5.52 | 8.6815 | 8.162 | 8.6816 |
| 2022-09-30 | 8.4218 | -0.7892 | -8.57 | 9.211 | 8.162 | 9.221 |
| 2022-09-30 | 9.1911 | -0.5194 | -5.35 | 9.7105 | 9.1111 | 9.8305 |
| 2022-09-30 | 9.9004 | 0.2499 | 2.59 | 9.6505 | 9.4408 | 10.31 |
| 2022-09-30 | 9.5507 | -0.1598 | -1.65 | 9.7105 | 9.3909 | 9.8904 |
| 2022-09-30 | 9.6506 | 0.2398 | 2.55 | 9.4108 | 9.4108 | 9.9304 |
| 2022-09-30 | 9.3609 | -0.6394 | -6.39 | 10.0003 | 9.0211 | 10.0003 |
| 2022-09-30 | 9.8205 | -0.7292 | -6.91 | 10.5497 | 9.5406 | 10.5497 |
