Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.7824 | -0.3692 | -3.64 | 10.1516 | 9.6876 | 10.3214 |
| 2022-09-30 | 10.4612 | -0.0547 | -0.52 | 10.5159 | 9.9271 | 10.8106 |
| 2022-09-30 | 10.8655 | -0.0449 | -0.41 | 10.9104 | 10.6558 | 11.3596 |
| 2022-09-30 | 10.9603 | -0.1745 | -1.57 | 11.1348 | 10.6808 | 11.3646 |
| 2022-09-30 | 11.4444 | -0.1046 | -0.91 | 11.549 | 11.0351 | 11.679 |
| 2022-09-30 | 11.7938 | -0.1844 | -1.54 | 11.9782 | 11.6241 | 12.9767 |
| 2022-09-30 | 11.8387 | -0.6838 | -5.46 | 12.5225 | 11.5892 | 12.9268 |
| 2022-09-30 | 9.5926 | -0.2196 | -2.24 | 9.8122 | 9.4825 | 10.9403 |
| 2022-09-30 | 8.6344 | 0.4892 | 6.01 | 8.1452 | 7.9256 | 8.894 |
| 2022-09-30 | 8.2351 | -0.1197 | -1.43 | 8.3548 | 7.8558 | 8.5546 |
