Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.8423 | 1.3078 | 15.32 | 8.5345 | 8.255 | 9.9222 |
| 2022-09-30 | 8.5246 | -0.4692 | -5.22 | 8.9938 | 8.2551 | 9.0038 |
| 2022-09-30 | 9.0636 | -0.0599 | -0.66 | 9.1235 | 8.864 | 9.2134 |
| 2022-09-30 | 9.0337 | 0.0201 | 0.22 | 9.0136 | 8.5945 | 9.0637 |
| 2022-09-30 | 8.8839 | 0.3994 | 4.71 | 8.4845 | 8.4845 | 9.1934 |
| 2022-09-30 | 8.4846 | -0.0997 | -1.16 | 8.5843 | 8.4348 | 8.7642 |
| 2022-09-30 | 8.5545 | 0.7587 | 9.73 | 7.7958 | 7.7858 | 8.6145 |
| 2022-09-30 | 7.7859 | -0.6488 | -7.69 | 8.4347 | 7.6961 | 8.4347 |
| 2022-09-30 | 8.5246 | -0.1897 | -2.18 | 8.7143 | 8.4448 | 8.7642 |
| 2022-09-30 | 8.9638 | 0.2495 | 2.86 | 8.7143 | 8.5944 | 9.0737 |
| 2022-09-30 | 8.7741 | 0.1297 | 1.50 | 8.6444 | 8.4846 | 8.9139 |
| 2022-09-30 | 8.6344 | -0.2596 | -2.92 | 8.894 | 8.4147 | 9.0038 |
| 2022-09-30 | 9.0337 | 0.2000 | 2.26 | 8.8337 | 8.8337 | 9.2533 |
| 2022-09-30 | 8.6045 | -0.1895 | -2.15 | 8.794 | 8.5545 | 9.0936 |
