Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.72 | 0.6094 | 3.03 | 20.1106 | 19.4512 | 21.0996 |
| 2022-09-30 | 19.7408 | 1.9283 | 10.83 | 17.8125 | 16.7038 | 19.9707 |
| 2022-09-30 | 17.4531 | -0.3297 | -1.85 | 17.7828 | 17.0136 | 19.1915 |
| 2022-09-30 | 16.8038 | -1.1087 | -6.19 | 17.9125 | 16.0444 | 18.8518 |
| 2022-09-30 | 17.7827 | 0.6094 | 3.55 | 17.1733 | 17.1733 | 19.4612 |
| 2022-09-30 | 18.512 | 4.2858 | 30.13 | 14.2262 | 14.1662 | 18.9318 |
| 2022-09-30 | 13.9265 | 0.7493 | 5.69 | 13.1772 | 12.6275 | 14.4261 |
| 2022-09-30 | 13.9065 | 0.9191 | 7.08 | 12.9874 | 12.9873 | 14.6359 |
| 2022-09-30 | 12.6377 | -0.4495 | -3.43 | 13.0872 | 12.348 | 13.2971 |
| 2022-09-30 | 13.2771 | 0.2298 | 1.76 | 13.0473 | 12.4379 | 13.467 |
| 2022-09-30 | 12.8275 | -0.4595 | -3.46 | 13.287 | 12.6377 | 13.397 |
| 2022-09-30 | 13.1473 | 0.2598 | 2.02 | 12.8875 | 12.3579 | 13.407 |
| 2022-09-30 | 11.9283 | -1.2589 | -9.55 | 13.1872 | 11.9184 | 13.5968 |
| 2022-09-30 | 13.4969 | 0.2598 | 1.96 | 13.2371 | 12.7676 | 15.2853 |
