Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.7859 | -0.6488 | -7.69 | 8.4347 | 7.6961 | 8.4347 |
| 2022-09-30 | 8.5246 | -0.1897 | -2.18 | 8.7143 | 8.4448 | 8.7642 |
| 2022-09-30 | 8.9638 | 0.2495 | 2.86 | 8.7143 | 8.5944 | 9.0737 |
| 2022-09-30 | 8.7741 | 0.1297 | 1.50 | 8.6444 | 8.4846 | 8.9139 |
| 2022-09-30 | 8.6344 | -0.2596 | -2.92 | 8.894 | 8.4147 | 9.0038 |
| 2022-09-30 | 9.0337 | 0.2000 | 2.26 | 8.8337 | 8.8337 | 9.2533 |
| 2022-09-30 | 8.6045 | -0.1895 | -2.15 | 8.794 | 8.5545 | 9.0936 |
| 2022-09-30 | 8.9339 | 0.0102 | 0.11 | 8.9237 | 8.7242 | 9.2533 |
| 2022-09-30 | 9.1535 | -0.5589 | -5.75 | 9.7124 | 9.1535 | 9.7525 |
| 2022-09-30 | 9.5129 | 0.2098 | 2.26 | 9.3031 | 8.844 | 9.5628 |
| 2022-09-30 | 9.2334 | 0.2097 | 2.32 | 9.0237 | 8.8241 | 9.3432 |
| 2022-09-30 | 8.9239 | -0.0696 | -0.77 | 8.9935 | 8.9239 | 9.5229 |
| 2022-09-30 | 8.6943 | 0.8386 | 10.68 | 7.8557 | 7.8557 | 8.7443 |
