Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.3271 | 0.2598 | 1.99 | 13.0673 | 12.4678 | 15.3751 |
| 2022-09-30 | 13.0074 | -0.0098 | -0.08 | 13.0172 | 12.298 | 13.2771 |
| 2022-09-30 | 13.2772 | 1.9884 | 17.61 | 11.2888 | 11.2589 | 13.477 |
| 2022-09-30 | 11.4189 | -0.2497 | -2.14 | 11.6686 | 11.279 | 12.0184 |
| 2022-09-30 | 11.6587 | 0.6695 | 6.09 | 10.9892 | 10.6995 | 11.7186 |
| 2022-09-30 | 11.2191 | 0.0501 | 0.45 | 11.169 | 10.7194 | 11.4189 |
| 2022-09-30 | 11.0293 | -0.3196 | -2.82 | 11.3489 | 10.6395 | 11.4089 |
| 2022-09-30 | 11.3889 | 0.1298 | 1.15 | 11.2591 | 11.1691 | 12.2381 |
| 2022-09-30 | 10.6697 | -0.6192 | -5.49 | 11.2889 | 10.5597 | 11.8785 |
| 2022-09-30 | 11.7886 | -0.7592 | -6.05 | 12.5478 | 11.6886 | 12.7376 |
| 2022-09-30 | 12.1082 | -0.2996 | -2.41 | 12.4078 | 11.9584 | 13.0574 |
| 2022-09-30 | 12.7476 | -0.1997 | -1.54 | 12.9473 | 12.3679 | 13.1872 |
| 2022-09-30 | 13.1373 | 0.8892 | 7.26 | 12.2481 | 12.2081 | 13.7367 |
| 2022-09-30 | 12.7376 | 0.4995 | 4.08 | 12.2381 | 11.5887 | 12.7777 |
| 2022-09-30 | 12.288 | -0.1099 | -0.89 | 12.3979 | 12.1981 | 14.6259 |
| 2022-09-30 | 12.8675 | -1.5384 | -10.68 | 14.4059 | 12.6877 | 14.4061 |
| 2022-09-30 | 14.7757 | 2.1880 | 17.38 | 12.5877 | 11.3888 | 15.4251 |
| 2022-09-30 | 9.9103 | -0.5893 | -5.61 | 10.4996 | 9.9003 | 10.8295 |
| 2022-09-30 | 9.9603 | 0.1699 | 1.74 | 9.7904 | 9.4307 | 10.2501 |
| 2022-09-30 | 9.7305 | 0.2299 | 2.42 | 9.5006 | 9.0511 | 10.0103 |
