Trade Bakkt Holdings, Inc. - BKKT stock price
3.6767
-0.08%
White Paper Declaration
BKKT price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9428 | -0.2994 | -7.06 | 4.2422 | 3.9428 | 4.3321 |
| 2022-09-30 | 4.1524 | -0.3144 | -7.04 | 4.4668 | 4.1375 | 4.8013 |
| 2022-09-30 | 4.6515 | 0.4392 | 10.43 | 4.2123 | 4.1424 | 4.7464 |
| 2022-09-30 | 4.2822 | 0.1349 | 3.25 | 4.1473 | 4.1125 | 4.3171 |
| 2022-09-30 | 4.1425 | -0.5539 | -11.79 | 4.6964 | 3.848 | 4.7214 |
| 2022-09-30 | 4.7514 | 0.1049 | 2.26 | 4.6465 | 4.6465 | 4.9111 |
| 2022-09-30 | 4.6615 | 0.2696 | 6.14 | 4.3919 | 4.3919 | 4.7065 |
| 2022-09-30 | 4.382 | -0.3194 | -6.79 | 4.7014 | 4.3321 | 4.8113 |
| 2022-09-30 | 4.6116 | -0.0847 | -1.80 | 4.6963 | 4.4319 | 4.8312 |
| 2022-09-30 | 5.0558 | -0.0049 | -0.10 | 5.0607 | 5.0309 | 5.3154 |
| 2022-09-30 | 5.2006 | 0.1448 | 2.86 | 5.0558 | 4.9061 | 5.2106 |
| 2022-09-30 | 5.0708 | 0.2446 | 5.07 | 4.8262 | 4.7913 | 5.0908 |
| 2022-09-30 | 4.7664 | -0.2195 | -4.40 | 4.9859 | 4.6865 | 4.9909 |
BKKT price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
