Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.8587 | -0.4292 | -3.49 | 12.2879 | 11.5392 | 12.9667 |
| 2022-09-30 | 12.3079 | 2.3060 | 23.06 | 10.0019 | 9.8322 | 12.5275 |
| 2022-09-30 | 10.1417 | 0.3893 | 3.99 | 9.7524 | 9.4428 | 10.4013 |
| 2022-09-30 | 9.5926 | -0.2196 | -2.24 | 9.8122 | 9.4825 | 10.9403 |
| 2022-09-30 | 8.6344 | 0.4892 | 6.01 | 8.1452 | 7.9256 | 8.894 |
| 2022-09-30 | 8.2351 | -0.1197 | -1.43 | 8.3548 | 7.8558 | 8.5546 |
| 2022-09-30 | 8.6144 | 0.6989 | 8.83 | 7.9155 | 7.8457 | 9.0537 |
| 2022-09-30 | 7.9956 | -0.6785 | -7.82 | 8.6741 | 7.9956 | 8.7341 |
| 2022-09-30 | 8.8041 | -0.1396 | -1.56 | 8.9437 | 8.6543 | 9.5528 |
| 2022-09-30 | 9.8022 | 0.1100 | 1.13 | 9.6922 | 9.4928 | 10.2615 |
| 2022-09-30 | 9.8423 | 1.3078 | 15.32 | 8.5345 | 8.255 | 9.9222 |
| 2022-09-30 | 8.5246 | -0.4692 | -5.22 | 8.9938 | 8.2551 | 9.0038 |
| 2022-09-30 | 9.0636 | -0.0599 | -0.66 | 9.1235 | 8.864 | 9.2134 |
| 2022-09-30 | 9.0337 | 0.0201 | 0.22 | 9.0136 | 8.5945 | 9.0637 |
