Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.9503 | -0.8590 | -7.95 | 10.8093 | 9.9104 | 11.4089 |
| 2022-09-30 | 11.1092 | 0.5096 | 4.81 | 10.5996 | 10.5996 | 11.339 |
| 2022-09-30 | 10.5697 | -1.1189 | -9.57 | 11.6886 | 10.4698 | 11.6886 |
| 2022-09-30 | 11.5488 | -1.0988 | -8.69 | 12.6476 | 11.5088 | 12.8276 |
| 2022-09-30 | 12.5778 | 0.0799 | 0.64 | 12.4979 | 11.7486 | 12.8675 |
| 2022-09-30 | 12.6776 | -0.3397 | -2.61 | 13.0173 | 12.4179 | 13.3171 |
| 2022-09-30 | 12.9574 | 0.6895 | 5.62 | 12.2679 | 12.218 | 13.8166 |
| 2022-09-30 | 12.7077 | -1.5884 | -11.11 | 14.2961 | 12.378 | 14.3161 |
| 2022-09-30 | 13.9465 | -1.2387 | -8.16 | 15.1852 | 13.4269 | 15.4052 |
| 2022-09-30 | 15.545 | 1.2589 | 8.81 | 14.2861 | 13.9864 | 15.5949 |
| 2022-09-30 | 14.5359 | 0.5995 | 4.30 | 13.9364 | 13.4669 | 14.8756 |
| 2022-09-30 | 13.8166 | -0.4696 | -3.29 | 14.2862 | 13.6867 | 14.536 |
| 2022-09-30 | 13.7866 | -1.1589 | -7.75 | 14.9455 | 13.4669 | 14.9455 |
