Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.1634 | 0.1796 | 2.00 | 8.9838 | 8.8439 | 9.3731 |
| 2022-09-30 | 9.2133 | 0.0301 | 0.33 | 9.1832 | 9.0137 | 9.453 |
| 2022-09-30 | 9.1535 | -0.1096 | -1.18 | 9.2631 | 9.0536 | 9.6227 |
| 2022-09-30 | 9.1634 | 0.1496 | 1.66 | 9.0138 | 8.7841 | 9.3232 |
| 2022-09-30 | 9.2433 | -0.3292 | -3.44 | 9.5725 | 9.2433 | 9.8622 |
| 2022-09-30 | 9.8822 | -0.0996 | -1.00 | 9.9818 | 9.5727 | 10.2615 |
| 2022-09-30 | 10.1417 | 0.1598 | 1.60 | 9.9819 | 9.962 | 10.7507 |
| 2022-09-30 | 9.5628 | 0.3497 | 3.80 | 9.2131 | 9.1933 | 9.9022 |
| 2022-09-30 | 9.8763 | 0.7291 | 7.97 | 9.1472 | 8.9375 | 10.4156 |
| 2022-09-30 | 9.4869 | -0.2793 | -2.86 | 9.7662 | 9.2971 | 10.0361 |
| 2022-09-30 | 10.3699 | -0.3696 | -3.44 | 10.7395 | 9.8004 | 10.9394 |
| 2022-09-30 | 10.8295 | 0.4297 | 4.13 | 10.3998 | 10.3998 | 11.2191 |
| 2022-09-30 | 10.0602 | 0.1199 | 1.21 | 9.9403 | 9.7505 | 10.29 |
| 2022-09-30 | 10.0902 | 0.1101 | 1.10 | 9.9801 | 9.9801 | 10.4698 |
