Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.6871 | 1.0091 | 4.45 | 22.678 | 21.9187 | 25.046 |
| 2022-09-30 | 21.3594 | -3.9263 | -15.53 | 25.2857 | 21.1396 | 26.4446 |
| 2022-09-30 | 26.7543 | 0.3999 | 1.52 | 26.3544 | 24.8759 | 27.9031 |
| 2022-09-30 | 27.4535 | 3.3568 | 13.93 | 24.0967 | 23.2575 | 28.0231 |
| 2022-09-30 | 22.818 | -2.0180 | -8.13 | 24.836 | 22.818 | 25.5554 |
| 2022-09-30 | 25.8051 | -0.8692 | -3.26 | 26.6743 | 25.5753 | 27.1537 |
| 2022-09-30 | 26.5744 | -1.5682 | -5.57 | 28.1426 | 26.2947 | 29.6415 |
| 2022-09-30 | 28.8522 | -1.1188 | -3.73 | 29.971 | 27.2736 | 31.3898 |
| 2022-09-30 | 28.5725 | -1.3483 | -4.51 | 29.9208 | 28.4724 | 30.4307 |
| 2022-09-30 | 28.3527 | 0.5795 | 2.09 | 27.7732 | 27.2037 | 29.7714 |
| 2022-09-30 | 27.7932 | -2.6773 | -8.79 | 30.4705 | 26.7641 | 30.9303 |
| 2022-09-30 | 31.9793 | -3.2865 | -9.32 | 35.2658 | 31.2799 | 35.6958 |
| 2022-09-30 | 35.1762 | -4.8852 | -12.19 | 40.0614 | 34.3169 | 40.6808 |
| 2022-09-30 | 35.5158 | -1.6382 | -4.41 | 37.154 | 35.3059 | 39.1523 |
| 2022-09-30 | 38.8827 | -4.1956 | -9.74 | 43.0783 | 38.8825 | 45.3566 |
