Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.9004 | -0.0298 | -0.30 | 9.9302 | 9.7305 | 10.1901 |
| 2022-09-30 | 10.0102 | 0.9091 | 9.99 | 9.1011 | 9.081 | 10.25 |
| 2022-09-30 | 9.0212 | -0.3896 | -4.14 | 9.4108 | 8.9812 | 9.4807 |
| 2022-09-30 | 8.9013 | 0.1399 | 1.60 | 8.7614 | 8.5716 | 9.1111 |
| 2022-09-30 | 8.5516 | 0.0400 | 0.47 | 8.5116 | 8.2319 | 9.1511 |
| 2022-09-30 | 8.4617 | 0.3197 | 3.93 | 8.142 | 8.122 | 8.5417 |
| 2022-09-30 | 8.0921 | -0.1498 | -1.82 | 8.2419 | 7.8723 | 8.5117 |
| 2022-09-30 | 8.4017 | -0.0499 | -0.59 | 8.4516 | 8.172 | 8.7215 |
| 2022-09-30 | 8.4817 | -0.5095 | -5.67 | 8.9912 | 8.3518 | 9.1011 |
| 2022-09-30 | 8.7314 | 0.1398 | 1.63 | 8.5916 | 8.0421 | 8.8314 |
| 2022-09-30 | 8.4117 | 0.0999 | 1.20 | 8.3118 | 7.9521 | 8.8813 |
| 2022-09-30 | 8.3718 | 1.2789 | 18.03 | 7.0929 | 6.8132 | 8.9812 |
| 2022-09-30 | 6.9332 | -1.0988 | -13.68 | 8.032 | 6.7633 | 8.182 |
| 2022-09-30 | 7.3927 | -0.0600 | -0.81 | 7.4527 | 6.983 | 8.3018 |
| 2022-09-30 | 8.0321 | -0.1897 | -2.31 | 8.2218 | 7.7624 | 8.4218 |
| 2022-09-30 | 8.9313 | -0.1897 | -2.08 | 9.121 | 8.3718 | 9.5307 |
| 2022-09-30 | 10.2201 | 1.4088 | 15.99 | 8.8113 | 8.8113 | 10.27 |
| 2022-09-30 | 8.9812 | 0.3097 | 3.57 | 8.6715 | 8.6715 | 9.4408 |
| 2022-09-30 | 8.6515 | -0.2697 | -3.02 | 8.9212 | 8.4417 | 9.0612 |
| 2022-09-30 | 9.0811 | -1.2088 | -11.75 | 10.2899 | 9.0112 | 10.3799 |
