Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.2351 | -0.1197 | -1.43 | 8.3548 | 7.8558 | 8.5546 |
| 2022-09-30 | 8.6144 | 0.6989 | 8.83 | 7.9155 | 7.8457 | 9.0537 |
| 2022-09-30 | 7.9956 | -0.6785 | -7.82 | 8.6741 | 7.9956 | 8.7341 |
| 2022-09-30 | 8.8041 | -0.1396 | -1.56 | 8.9437 | 8.6543 | 9.5528 |
| 2022-09-30 | 9.8022 | 0.1100 | 1.13 | 9.6922 | 9.4928 | 10.2615 |
| 2022-09-30 | 9.8423 | 1.3078 | 15.32 | 8.5345 | 8.255 | 9.9222 |
| 2022-09-30 | 8.5246 | -0.4692 | -5.22 | 8.9938 | 8.2551 | 9.0038 |
| 2022-09-30 | 9.0636 | -0.0599 | -0.66 | 9.1235 | 8.864 | 9.2134 |
| 2022-09-30 | 9.0337 | 0.0201 | 0.22 | 9.0136 | 8.5945 | 9.0637 |
| 2022-09-30 | 8.8839 | 0.3994 | 4.71 | 8.4845 | 8.4845 | 9.1934 |
| 2022-09-30 | 8.4846 | -0.0997 | -1.16 | 8.5843 | 8.4348 | 8.7642 |
| 2022-09-30 | 8.5545 | 0.7587 | 9.73 | 7.7958 | 7.7858 | 8.6145 |
| 2022-09-30 | 7.7859 | -0.6488 | -7.69 | 8.4347 | 7.6961 | 8.4347 |
| 2022-09-30 | 8.5246 | -0.1897 | -2.18 | 8.7143 | 8.4448 | 8.7642 |
