Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.3068 | 0.4193 | 6.09 | 6.8875 | 6.7876 | 7.3867 |
| 2022-09-30 | 7.2269 | -0.2794 | -3.72 | 7.5063 | 7.1071 | 7.5464 |
| 2022-09-30 | 7.3167 | 0.1697 | 2.37 | 7.147 | 6.8775 | 7.4765 |
| 2022-09-30 | 6.9574 | -0.3793 | -5.17 | 7.3367 | 6.8376 | 7.4765 |
| 2022-09-30 | 7.3068 | -0.1994 | -2.66 | 7.5062 | 7.207 | 7.726 |
| 2022-09-30 | 7.9456 | -0.1497 | -1.85 | 8.0953 | 7.8857 | 8.4747 |
| 2022-09-30 | 8.305 | -0.1794 | -2.11 | 8.4844 | 8.1752 | 8.7542 |
| 2022-09-30 | 8.2152 | -0.3591 | -4.19 | 8.5743 | 8.1253 | 8.884 |
| 2022-09-30 | 8.8041 | 0.2098 | 2.44 | 8.5943 | 8.5345 | 9.0537 |
| 2022-09-30 | 8.5047 | -0.3393 | -3.84 | 8.844 | 8.4248 | 8.9139 |
| 2022-09-30 | 8.9639 | 0.1600 | 1.82 | 8.8039 | 8.4846 | 9.0537 |
| 2022-09-30 | 8.8539 | -0.5390 | -5.74 | 9.3929 | 8.8539 | 9.6027 |
| 2022-09-30 | 9.6127 | 0.2599 | 2.78 | 9.3528 | 8.9338 | 9.9222 |
| 2022-09-30 | 9.6526 | -0.2495 | -2.52 | 9.9021 | 9.4729 | 10.0917 |
