Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2433 | -0.3292 | -3.44 | 9.5725 | 9.2433 | 9.8622 |
| 2022-09-30 | 9.8822 | -0.0996 | -1.00 | 9.9818 | 9.5727 | 10.2615 |
| 2022-09-30 | 10.1417 | 0.1598 | 1.60 | 9.9819 | 9.962 | 10.7507 |
| 2022-09-30 | 9.5628 | 0.3497 | 3.80 | 9.2131 | 9.1933 | 9.9022 |
| 2022-09-30 | 9.8763 | 0.7291 | 7.97 | 9.1472 | 8.9375 | 10.4156 |
| 2022-09-30 | 9.4869 | -0.2793 | -2.86 | 9.7662 | 9.2971 | 10.0361 |
| 2022-09-30 | 10.3699 | -0.3696 | -3.44 | 10.7395 | 9.8004 | 10.9394 |
| 2022-09-30 | 10.8295 | 0.4297 | 4.13 | 10.3998 | 10.3998 | 11.2191 |
| 2022-09-30 | 10.0602 | 0.1199 | 1.21 | 9.9403 | 9.7505 | 10.29 |
| 2022-09-30 | 10.0902 | 0.1101 | 1.10 | 9.9801 | 9.9801 | 10.4698 |
| 2022-09-30 | 10.4099 | 0.2199 | 2.16 | 10.19 | 10.0002 | 11.1092 |
| 2022-09-30 | 10.3 | 0.1299 | 1.28 | 10.1701 | 9.9203 | 10.36 |
| 2022-09-30 | 10.29 | 0.2599 | 2.59 | 10.0301 | 10.0301 | 10.9694 |
