Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.3948 | 0.7237 | 9.43 | 7.6711 | 7.6312 | 8.4049 |
| 2022-09-30 | 7.8059 | -0.6039 | -7.18 | 8.4098 | 7.7161 | 8.4697 |
| 2022-09-30 | 8.2701 | -0.5639 | -6.38 | 8.834 | 8.1353 | 8.834 |
| 2022-09-30 | 8.8541 | 0.3797 | 4.48 | 8.4744 | 8.4695 | 9.3032 |
| 2022-09-30 | 9.0238 | -0.1497 | -1.63 | 9.1735 | 8.7143 | 9.7475 |
| 2022-09-30 | 9.1785 | 0.0400 | 0.44 | 9.1385 | 8.8441 | 9.3931 |
| 2022-09-30 | 9.0038 | 0.4195 | 4.89 | 8.5843 | 8.5843 | 9.453 |
| 2022-09-30 | 8.7542 | -0.0698 | -0.79 | 8.824 | 8.3898 | 9.2084 |
| 2022-09-30 | 8.9139 | -0.0100 | -0.11 | 8.9239 | 8.8241 | 9.6227 |
| 2022-09-30 | 8.4448 | -0.1994 | -2.31 | 8.6442 | 8.4298 | 9.3432 |
| 2022-09-30 | 8.34 | 0.6191 | 8.02 | 7.7209 | 7.6013 | 8.3749 |
| 2022-09-30 | 7.6512 | -0.0050 | -0.07 | 7.6562 | 7.5913 | 8.0006 |
| 2022-09-30 | 7.6762 | -0.3642 | -4.53 | 8.0404 | 7.3467 | 8.2651 |
| 2022-09-30 | 8.0854 | -0.2445 | -2.94 | 8.3299 | 7.9756 | 8.4049 |
