Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.7741 | 0.1297 | 1.50 | 8.6444 | 8.4846 | 8.9139 |
| 2022-09-30 | 8.6344 | -0.2596 | -2.92 | 8.894 | 8.4147 | 9.0038 |
| 2022-09-30 | 9.0337 | 0.2000 | 2.26 | 8.8337 | 8.8337 | 9.2533 |
| 2022-09-30 | 8.6045 | -0.1895 | -2.15 | 8.794 | 8.5545 | 9.0936 |
| 2022-09-30 | 8.9339 | 0.0102 | 0.11 | 8.9237 | 8.7242 | 9.2533 |
| 2022-09-30 | 9.1535 | -0.5589 | -5.75 | 9.7124 | 9.1535 | 9.7525 |
| 2022-09-30 | 9.5129 | 0.2098 | 2.26 | 9.3031 | 8.844 | 9.5628 |
| 2022-09-30 | 9.2334 | 0.2097 | 2.32 | 9.0237 | 8.8241 | 9.3432 |
| 2022-09-30 | 8.9239 | -0.0696 | -0.77 | 8.9935 | 8.9239 | 9.5229 |
| 2022-09-30 | 8.6943 | 0.8386 | 10.68 | 7.8557 | 7.8557 | 8.7443 |
| 2022-09-30 | 8.1253 | -0.1496 | -1.81 | 8.2749 | 8.0055 | 8.5346 |
| 2022-09-30 | 8.3549 | 0.6590 | 8.56 | 7.6959 | 7.646 | 8.5646 |
| 2022-09-30 | 7.9157 | -0.2495 | -3.06 | 8.1652 | 7.8159 | 8.2351 |
| 2022-09-30 | 7.5863 | 0.2298 | 3.12 | 7.3565 | 6.9774 | 7.5863 |
| 2022-09-30 | 7.5563 | 0.2497 | 3.42 | 7.3066 | 7.3066 | 7.6163 |
