Гандляваць ATOM to US Dollar - курс ATOM/USD
1.6312
-0.01%
Гісторыя змянення цаны ATOM/USD
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6231 | -0.0066 | -0.40 | 1.6297 | 1.6212 | 1.6357 |
| 2022-09-30 | 1.6304 | -0.0649 | -3.83 | 1.6953 | 1.592 | 1.6953 |
| 2022-09-30 | 1.6957 | -0.0088 | -0.52 | 1.7045 | 1.6655 | 1.8054 |
| 2022-09-30 | 1.7051 | -0.0342 | -1.97 | 1.7393 | 1.6768 | 1.7481 |
| 2022-09-30 | 1.7394 | 0.0027 | 0.16 | 1.7367 | 1.7161 | 1.7724 |
| 2022-09-30 | 1.7374 | 0.0026 | 0.15 | 1.7348 | 1.7012 | 1.7808 |
| 2022-09-30 | 1.7342 | 0.0540 | 3.21 | 1.6802 | 1.6793 | 1.7801 |
| 2022-09-30 | 1.6801 | -0.0112 | -0.66 | 1.6913 | 1.6126 | 1.7071 |
| 2022-09-30 | 1.691 | -0.0704 | -4.00 | 1.7614 | 1.655 | 1.7614 |
| 2022-09-30 | 1.7623 | 0.0233 | 1.34 | 1.739 | 1.7002 | 1.7685 |
| 2022-09-30 | 1.7387 | -0.0130 | -0.74 | 1.7517 | 1.6396 | 1.7567 |
| 2022-09-30 | 1.7505 | -0.0771 | -4.22 | 1.8276 | 1.7194 | 1.8373 |
| 2022-09-30 | 1.8273 | 0.0274 | 1.52 | 1.7999 | 1.7411 | 1.8868 |
| 2022-09-30 | 1.7965 | -0.1114 | -5.84 | 1.9079 | 1.787 | 1.921 |
| 2022-09-30 | 1.9089 | -0.0284 | -1.47 | 1.9373 | 1.8838 | 2.0389 |
| 2022-09-30 | 1.938 | -0.1171 | -5.70 | 2.0551 | 1.9043 | 2.0633 |
| 2022-09-30 | 2.0536 | 0.3038 | 17.36 | 1.7498 | 1.7498 | 2.0706 |
| 2022-09-30 | 1.7499 | 0.0340 | 1.98 | 1.7159 | 1.6361 | 1.8213 |
| 2022-09-30 | 1.7153 | -0.0576 | -3.25 | 1.7729 | 1.6577 | 1.7794 |
| 2022-09-30 | 1.7724 | -0.0281 | -1.56 | 1.8005 | 1.7663 | 1.8149 |
Гісторыя змянення цаны ATOM/USD
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
