Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.48 | -0.39 | -0.48 | 81.87 | 81.27 | 82.4 |
| 2022-09-30 | 81.87 | 1.61 | 2.01 | 80.26 | 79.67 | 82.38 |
| 2022-09-30 | 80.37 | 2.51 | 3.22 | 77.86 | 77.52 | 80.45 |
| 2022-09-30 | 77.56 | -0.34 | -0.44 | 77.9 | 77.56 | 79.08 |
| 2022-09-30 | 77.14 | -0.29 | -0.37 | 77.43 | 76.72 | 78.17 |
| 2022-09-30 | 79.26 | 0.69 | 0.88 | 78.57 | 78.24 | 79.45 |
| 2022-09-30 | 78.08 | 0.49 | 0.63 | 77.59 | 77.05 | 78.36 |
| 2022-09-30 | 76.88 | 1.36 | 1.80 | 75.52 | 74.37 | 77.03 |
| 2022-09-30 | 75.78 | 2.11 | 2.86 | 73.67 | 73.48 | 76.55 |
| 2022-09-30 | 72.32 | 0.73 | 1.02 | 71.59 | 70.09 | 73.96 |
| 2022-09-30 | 71.35 | -4.69 | -6.17 | 76.04 | 71.16 | 76.74 |
| 2022-09-30 | 73.86 | -0.39 | -0.53 | 74.25 | 72.9 | 75.36 |
| 2022-09-30 | 73.87 | -0.25 | -0.34 | 74.12 | 73.16 | 75.56 |
| 2022-09-30 | 74.84 | -0.85 | -1.12 | 75.69 | 74.08 | 76.65 |
