Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.53 | -0.93 | -1.34 | 69.46 | 68.01 | 69.73 |
| 2022-09-30 | 69.93 | -2.20 | -3.05 | 72.13 | 69.29 | 72.91 |
| 2022-09-30 | 68.39 | 0.99 | 1.47 | 67.4 | 66.37 | 68.41 |
| 2022-09-30 | 68.33 | 0.10 | 0.15 | 68.23 | 67.89 | 69.3 |
| 2022-09-30 | 68.15 | 2.52 | 3.84 | 65.63 | 65.3 | 68.54 |
| 2022-09-30 | 67.92 | -0.29 | -0.43 | 68.21 | 67.66 | 69.04 |
| 2022-09-30 | 67.18 | 3.16 | 4.94 | 64.02 | 64.02 | 67.36 |
| 2022-09-30 | 63.13 | -1.68 | -2.59 | 64.81 | 62.56 | 64.96 |
| 2022-09-30 | 64.3 | -1.80 | -2.72 | 66.1 | 64.0 | 66.25 |
| 2022-09-30 | 67.02 | -1.19 | -1.74 | 68.21 | 66.94 | 69.55 |
| 2022-09-30 | 69.47 | -0.46 | -0.66 | 69.93 | 69.2 | 71.17 |
| 2022-09-30 | 68.55 | -0.98 | -1.41 | 69.53 | 67.84 | 70.15 |
| 2022-09-30 | 70.47 | 1.09 | 1.57 | 69.38 | 69.38 | 71.34 |
