Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.47 | -1.92 | -2.51 | 76.39 | 74.1 | 77.05 |
| 2022-09-30 | 77.26 | -1.00 | -1.28 | 78.26 | 75.87 | 78.62 |
| 2022-09-30 | 78.51 | -1.37 | -1.72 | 79.88 | 78.27 | 79.96 |
| 2022-09-30 | 79.39 | -0.79 | -0.99 | 80.18 | 79.04 | 80.26 |
| 2022-09-30 | 79.52 | -0.25 | -0.31 | 79.77 | 79.26 | 80.36 |
| 2022-09-30 | 80.32 | -1.14 | -1.40 | 81.46 | 80.05 | 81.72 |
| 2022-09-30 | 81.8 | 1.15 | 1.43 | 80.65 | 80.23 | 82.05 |
| 2022-09-30 | 79.89 | 0.73 | 0.92 | 79.16 | 77.94 | 80.5 |
| 2022-09-30 | 78.85 | 0.12 | 0.15 | 78.73 | 78.68 | 80.21 |
| 2022-09-30 | 81.26 | -0.48 | -0.59 | 81.74 | 80.94 | 82.22 |
| 2022-09-30 | 81.45 | -1.66 | -2.00 | 83.11 | 81.33 | 83.31 |
| 2022-09-30 | 82.8 | 0.34 | 0.41 | 82.46 | 81.7 | 82.91 |
