Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.26 | -0.22 | -0.27 | 80.48 | 78.47 | 81.2 |
| 2022-09-30 | 80.59 | 0.64 | 0.80 | 79.95 | 78.87 | 80.68 |
| 2022-09-30 | 79.08 | -0.13 | -0.16 | 79.21 | 78.62 | 79.57 |
| 2022-09-30 | 77.91 | -0.21 | -0.27 | 78.12 | 77.44 | 78.28 |
| 2022-09-30 | 77.85 | 2.31 | 3.06 | 75.54 | 75.48 | 77.9 |
| 2022-09-30 | 75.12 | -1.74 | -2.26 | 76.86 | 74.92 | 76.86 |
| 2022-09-30 | 76.16 | 0.23 | 0.30 | 75.93 | 75.0 | 76.45 |
| 2022-09-30 | 75.68 | -0.45 | -0.59 | 76.13 | 75.34 | 76.23 |
| 2022-09-30 | 74.79 | -0.83 | -1.10 | 75.62 | 73.27 | 75.79 |
| 2022-09-30 | 74.63 | 0.35 | 0.47 | 74.28 | 73.36 | 74.67 |
| 2022-09-30 | 74.2 | -0.23 | -0.31 | 74.43 | 73.91 | 75.25 |
| 2022-09-30 | 73.88 | 1.00 | 1.37 | 72.88 | 72.09 | 74.46 |
| 2022-09-30 | 74.34 | -1.12 | -1.48 | 75.46 | 74.03 | 75.69 |
| 2022-09-30 | 75.65 | -0.02 | -0.03 | 75.67 | 75.26 | 76.21 |
