Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.86 | -0.39 | -0.53 | 74.25 | 72.9 | 75.36 |
| 2022-09-30 | 73.87 | -0.25 | -0.34 | 74.12 | 73.16 | 75.56 |
| 2022-09-30 | 74.84 | -0.85 | -1.12 | 75.69 | 74.08 | 76.65 |
| 2022-09-30 | 76.37 | 1.99 | 2.68 | 74.38 | 73.84 | 77.82 |
| 2022-09-30 | 76.75 | -3.05 | -3.82 | 79.8 | 76.22 | 79.8 |
| 2022-09-30 | 81.07 | -1.02 | -1.24 | 82.09 | 80.35 | 82.45 |
| 2022-09-30 | 81.68 | 0.22 | 0.27 | 81.46 | 80.94 | 82.13 |
| 2022-09-30 | 82.4 | -0.45 | -0.54 | 82.85 | 81.79 | 83.11 |
| 2022-09-30 | 80.44 | 2.01 | 2.56 | 78.43 | 77.01 | 80.46 |
| 2022-09-30 | 80.58 | -3.41 | -4.06 | 83.99 | 80.13 | 84.06 |
| 2022-09-30 | 84.51 | 1.13 | 1.36 | 83.38 | 82.63 | 85.13 |
| 2022-09-30 | 82.96 | -1.71 | -2.02 | 84.67 | 82.96 | 86.26 |
| 2022-09-30 | 87.82 | -1.05 | -1.18 | 88.87 | 86.41 | 88.9 |
