Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.32 | -1.14 | -1.40 | 81.46 | 80.05 | 81.72 |
| 2022-09-30 | 81.8 | 1.15 | 1.43 | 80.65 | 80.23 | 82.05 |
| 2022-09-30 | 79.89 | 0.73 | 0.92 | 79.16 | 77.94 | 80.5 |
| 2022-09-30 | 78.85 | 0.12 | 0.15 | 78.73 | 78.68 | 80.21 |
| 2022-09-30 | 81.26 | -0.48 | -0.59 | 81.74 | 80.94 | 82.22 |
| 2022-09-30 | 81.45 | -1.66 | -2.00 | 83.11 | 81.33 | 83.31 |
| 2022-09-30 | 82.8 | 0.34 | 0.41 | 82.46 | 81.7 | 82.91 |
| 2022-09-30 | 82.81 | 0.37 | 0.45 | 82.44 | 81.47 | 83.2 |
| 2022-09-30 | 82.11 | 1.64 | 2.04 | 80.47 | 80.45 | 82.42 |
| 2022-09-30 | 79.89 | -0.91 | -1.13 | 80.8 | 79.24 | 80.92 |
| 2022-09-30 | 80.19 | -0.38 | -0.47 | 80.57 | 79.56 | 80.75 |
| 2022-09-30 | 80.79 | -0.39 | -0.48 | 81.18 | 80.64 | 81.57 |
