Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.23 | -0.30 | -0.39 | 76.53 | 75.83 | 77.48 |
| 2022-09-30 | 77.39 | 0.21 | 0.27 | 77.18 | 76.78 | 78.36 |
| 2022-09-30 | 76.09 | 0.04 | 0.05 | 76.05 | 74.95 | 76.49 |
| 2022-09-30 | 74.57 | -0.45 | -0.60 | 75.02 | 74.57 | 76.51 |
| 2022-09-30 | 74.37 | -0.01 | -0.01 | 74.38 | 73.8 | 74.7 |
| 2022-09-30 | 73.89 | -0.81 | -1.08 | 74.7 | 72.89 | 74.92 |
| 2022-09-30 | 73.56 | 1.23 | 1.70 | 72.33 | 72.18 | 73.77 |
| 2022-09-30 | 72.1 | -0.81 | -1.11 | 72.91 | 71.93 | 73.21 |
| 2022-09-30 | 72.97 | 1.51 | 2.11 | 71.46 | 71.15 | 73.25 |
| 2022-09-30 | 70.82 | -0.94 | -1.31 | 71.76 | 70.03 | 72.07 |
| 2022-09-30 | 74.65 | -1.78 | -2.33 | 76.43 | 74.62 | 76.88 |
| 2022-09-30 | 74.27 | -0.80 | -1.07 | 75.07 | 74.27 | 76.02 |
| 2022-09-30 | 74.12 | -2.41 | -3.15 | 76.53 | 74.01 | 76.53 |
| 2022-09-30 | 76.13 | -1.00 | -1.30 | 77.13 | 76.13 | 77.32 |
| 2022-09-30 | 76.1 | 0.48 | 0.63 | 75.62 | 75.27 | 76.59 |
