Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 60.69 | 1.34 | 2.26 | 59.35 | 58.86 | 60.74 |
| 2022-09-30 | 58.76 | -0.44 | -0.74 | 59.2 | 57.86 | 59.37 |
| 2022-09-30 | 58.88 | 2.12 | 3.74 | 56.76 | 56.64 | 59.71 |
| 2022-09-30 | 57.7 | -1.64 | -2.76 | 59.34 | 57.16 | 59.71 |
| 2022-09-30 | 58.16 | -4.11 | -6.60 | 62.27 | 57.61 | 62.71 |
| 2022-09-30 | 62.51 | 0.11 | 0.18 | 62.4 | 61.49 | 63.0 |
| 2022-09-30 | 62.61 | 1.19 | 1.94 | 61.42 | 61.15 | 62.82 |
| 2022-09-30 | 61.0 | 0.24 | 0.39 | 60.76 | 59.88 | 61.04 |
| 2022-09-30 | 60.59 | -0.51 | -0.83 | 61.1 | 60.41 | 61.66 |
| 2022-09-30 | 61.31 | 0.05 | 0.08 | 61.26 | 60.53 | 61.66 |
| 2022-09-30 | 60.14 | -1.01 | -1.65 | 61.15 | 60.08 | 62.04 |
| 2022-09-30 | 60.99 | -2.04 | -3.24 | 63.03 | 60.48 | 63.09 |
| 2022-09-30 | 62.41 | 1.42 | 2.33 | 60.99 | 60.78 | 62.59 |
| 2022-09-30 | 59.93 | -0.94 | -1.54 | 60.87 | 59.93 | 61.17 |
| 2022-09-30 | 60.36 | 0.97 | 1.63 | 59.39 | 58.95 | 60.55 |
| 2022-09-30 | 58.69 | 0.30 | 0.51 | 58.39 | 58.17 | 58.97 |
| 2022-09-30 | 59.16 | 0.77 | 1.32 | 58.39 | 58.25 | 59.33 |
| 2022-09-30 | 57.61 | 0.35 | 0.61 | 57.26 | 56.21 | 58.04 |
| 2022-09-30 | 56.83 | 0.29 | 0.51 | 56.54 | 55.95 | 57.13 |
| 2022-09-30 | 55.75 | -0.42 | -0.75 | 56.17 | 55.69 | 56.67 |
