Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.15 | 2.52 | 3.84 | 65.63 | 65.3 | 68.54 |
| 2022-09-30 | 67.92 | -0.29 | -0.43 | 68.21 | 67.66 | 69.04 |
| 2022-09-30 | 67.18 | 3.16 | 4.94 | 64.02 | 64.02 | 67.36 |
| 2022-09-30 | 63.13 | -1.68 | -2.59 | 64.81 | 62.56 | 64.96 |
| 2022-09-30 | 64.3 | -1.80 | -2.72 | 66.1 | 64.0 | 66.25 |
| 2022-09-30 | 67.02 | -1.19 | -1.74 | 68.21 | 66.94 | 69.55 |
| 2022-09-30 | 69.47 | -0.46 | -0.66 | 69.93 | 69.2 | 71.17 |
| 2022-09-30 | 68.55 | -0.98 | -1.41 | 69.53 | 67.84 | 70.15 |
| 2022-09-30 | 70.47 | 1.09 | 1.57 | 69.38 | 69.38 | 71.34 |
| 2022-09-30 | 68.68 | -1.53 | -2.18 | 70.21 | 67.91 | 70.48 |
| 2022-09-30 | 70.72 | 1.42 | 2.05 | 69.3 | 68.93 | 71.47 |
| 2022-09-30 | 71.0 | -0.93 | -1.29 | 71.93 | 70.94 | 72.61 |
| 2022-09-30 | 72.62 | 1.20 | 1.68 | 71.42 | 71.42 | 73.06 |
| 2022-09-30 | 71.61 | 0.54 | 0.76 | 71.07 | 70.87 | 72.15 |
