Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.07 | -1.02 | -1.24 | 82.09 | 80.35 | 82.45 |
| 2022-09-30 | 81.68 | 0.22 | 0.27 | 81.46 | 80.94 | 82.13 |
| 2022-09-30 | 82.4 | -0.45 | -0.54 | 82.85 | 81.79 | 83.11 |
| 2022-09-30 | 80.44 | 2.01 | 2.56 | 78.43 | 77.01 | 80.46 |
| 2022-09-30 | 80.58 | -3.41 | -4.06 | 83.99 | 80.13 | 84.06 |
| 2022-09-30 | 84.51 | 1.13 | 1.36 | 83.38 | 82.63 | 85.13 |
| 2022-09-30 | 82.96 | -1.71 | -2.02 | 84.67 | 82.96 | 86.26 |
| 2022-09-30 | 87.82 | -1.05 | -1.18 | 88.87 | 86.41 | 88.9 |
| 2022-09-30 | 88.16 | 1.08 | 1.24 | 87.08 | 86.95 | 89.48 |
| 2022-09-30 | 85.09 | -1.79 | -2.06 | 86.88 | 85.09 | 87.66 |
| 2022-09-30 | 88.75 | -0.64 | -0.72 | 89.39 | 87.62 | 89.89 |
| 2022-09-30 | 88.5 | -1.19 | -1.33 | 89.69 | 88.5 | 89.82 |
| 2022-09-30 | 89.08 | -0.33 | -0.37 | 89.41 | 88.65 | 90.32 |
