Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.2 | -0.23 | -0.31 | 74.43 | 73.91 | 75.25 |
| 2022-09-30 | 73.88 | 1.00 | 1.37 | 72.88 | 72.09 | 74.46 |
| 2022-09-30 | 74.34 | -1.12 | -1.48 | 75.46 | 74.03 | 75.69 |
| 2022-09-30 | 75.65 | -0.02 | -0.03 | 75.67 | 75.26 | 76.21 |
| 2022-09-30 | 74.92 | -0.95 | -1.25 | 75.87 | 74.8 | 75.95 |
| 2022-09-30 | 75.42 | 0.10 | 0.13 | 75.32 | 75.02 | 75.94 |
| 2022-09-30 | 74.95 | -1.19 | -1.56 | 76.14 | 74.9 | 76.25 |
| 2022-09-30 | 76.15 | 2.93 | 4.00 | 73.22 | 72.84 | 76.94 |
| 2022-09-30 | 73.15 | 0.31 | 0.43 | 72.84 | 72.41 | 73.64 |
| 2022-09-30 | 73.33 | 0.19 | 0.26 | 73.14 | 70.91 | 73.55 |
| 2022-09-30 | 73.49 | -2.98 | -3.90 | 76.47 | 73.49 | 76.55 |
| 2022-09-30 | 76.71 | 0.44 | 0.58 | 76.27 | 75.47 | 76.97 |
| 2022-09-30 | 76.28 | -0.13 | -0.17 | 76.41 | 75.74 | 76.8 |
| 2022-09-30 | 76.23 | -0.30 | -0.39 | 76.53 | 75.83 | 77.48 |
