Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 78.78 | 0.17 | 0.22 | 78.61 | 78.45 | 80.04 |
| 2022-09-30 | 76.9 | -0.95 | -1.22 | 77.85 | 75.39 | 77.98 |
| 2022-09-30 | 77.0 | 2.09 | 2.79 | 74.91 | 74.91 | 77.12 |
| 2022-09-30 | 74.36 | 1.73 | 2.38 | 72.63 | 72.63 | 74.77 |
| 2022-09-30 | 71.53 | 3.10 | 4.53 | 68.43 | 68.43 | 71.61 |
| 2022-09-30 | 68.88 | -0.06 | -0.09 | 68.94 | 68.32 | 69.37 |
| 2022-09-30 | 68.53 | -0.93 | -1.34 | 69.46 | 68.01 | 69.73 |
| 2022-09-30 | 69.93 | -2.20 | -3.05 | 72.13 | 69.29 | 72.91 |
| 2022-09-30 | 68.39 | 0.99 | 1.47 | 67.4 | 66.37 | 68.41 |
| 2022-09-30 | 68.33 | 0.10 | 0.15 | 68.23 | 67.89 | 69.3 |
| 2022-09-30 | 68.15 | 2.52 | 3.84 | 65.63 | 65.3 | 68.54 |
| 2022-09-30 | 67.92 | -0.29 | -0.43 | 68.21 | 67.66 | 69.04 |
| 2022-09-30 | 67.18 | 3.16 | 4.94 | 64.02 | 64.02 | 67.36 |
