Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.15 | 1.12 | 2.24 | 50.03 | 49.86 | 51.83 |
| 2022-09-30 | 49.32 | 0.55 | 1.13 | 48.77 | 48.36 | 49.41 |
| 2022-09-30 | 48.52 | -0.31 | -0.63 | 48.83 | 48.27 | 49.34 |
| 2022-09-30 | 50.33 | -0.57 | -1.12 | 50.9 | 50.33 | 51.02 |
| 2022-09-30 | 51.48 | 0.96 | 1.90 | 50.52 | 50.52 | 52.3 |
| 2022-09-30 | 50.34 | -1.36 | -2.63 | 51.7 | 50.31 | 51.78 |
| 2022-09-30 | 50.6 | 1.24 | 2.51 | 49.36 | 48.75 | 50.71 |
| 2022-09-30 | 51.14 | 0.17 | 0.33 | 50.97 | 50.5 | 51.48 |
| 2022-09-30 | 50.62 | -0.36 | -0.71 | 50.98 | 49.78 | 51.76 |
| 2022-09-30 | 50.61 | 0.89 | 1.79 | 49.72 | 49.41 | 51.0 |
| 2022-09-30 | 49.6 | 1.78 | 3.72 | 47.82 | 47.82 | 49.72 |
| 2022-09-30 | 47.57 | -0.72 | -1.49 | 48.29 | 47.57 | 49.25 |
| 2022-09-30 | 45.83 | 0.96 | 2.14 | 44.87 | 44.76 | 46.49 |
| 2022-09-30 | 44.03 | -0.03 | -0.07 | 44.06 | 43.45 | 44.55 |
| 2022-09-30 | 44.75 | -0.21 | -0.47 | 44.96 | 43.71 | 45.3 |
| 2022-09-30 | 44.82 | -0.33 | -0.73 | 45.15 | 43.82 | 45.64 |
| 2022-09-30 | 46.16 | 0.23 | 0.50 | 45.93 | 45.7 | 46.91 |
| 2022-09-30 | 45.86 | -1.25 | -2.65 | 47.11 | 45.04 | 47.28 |
| 2022-09-30 | 45.45 | 1.10 | 2.48 | 44.35 | 43.57 | 45.74 |
| 2022-09-30 | 44.18 | -1.09 | -2.41 | 45.27 | 42.39 | 45.44 |
