Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 48.15 | 0.19 | 0.40 | 47.96 | 47.84 | 48.62 |
2022-09-30 | 47.3 | 0.04 | 0.08 | 47.26 | 47.16 | 47.95 |
2022-09-30 | 47.06 | 0.43 | 0.92 | 46.63 | 46.44 | 47.17 |
2022-09-30 | 45.42 | -1.23 | -2.64 | 46.65 | 45.11 | 46.83 |
2022-09-30 | 46.89 | 0.07 | 0.15 | 46.82 | 46.58 | 47.04 |
2022-09-30 | 47.13 | -0.34 | -0.72 | 47.47 | 46.71 | 47.52 |
2022-09-30 | 47.78 | 0.61 | 1.29 | 47.17 | 47.06 | 47.78 |
2022-09-30 | 46.79 | -0.67 | -1.41 | 47.46 | 46.66 | 47.51 |
2022-09-30 | 47.38 | 0.02 | 0.04 | 47.36 | 46.83 | 47.61 |
2022-09-30 | 47.01 | -0.04 | -0.09 | 47.05 | 46.24 | 47.54 |
2022-09-30 | 46.98 | 0.32 | 0.69 | 46.66 | 46.1 | 47.2 |
2022-09-30 | 46.39 | 1.09 | 2.41 | 45.3 | 45.3 | 46.55 |
2022-09-30 | 45.92 | 0.21 | 0.46 | 45.71 | 45.21 | 46.23 |
2022-09-30 | 46.4 | 0.04 | 0.09 | 46.36 | 46.12 | 46.7 |
2022-09-30 | 46.37 | 0.98 | 2.16 | 45.39 | 45.38 | 46.42 |
2022-09-30 | 45.67 | -0.46 | -1.00 | 46.13 | 45.43 | 46.26 |
2022-09-30 | 46.16 | 0.16 | 0.35 | 46.0 | 45.4 | 46.3 |
2022-09-30 | 45.15 | -0.01 | -0.02 | 45.16 | 44.88 | 45.77 |
2022-09-30 | 45.63 | 0.14 | 0.31 | 45.49 | 45.21 | 45.9 |
2022-09-30 | 45.94 | -1.44 | -3.04 | 47.38 | 45.42 | 47.51 |