Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.23 | 1.71 | 2.33 | 73.52 | 73.32 | 75.74 |
| 2022-09-30 | 73.09 | -0.79 | -1.07 | 73.88 | 72.3 | 73.91 |
| 2022-09-30 | 75.01 | 0.40 | 0.54 | 74.61 | 74.24 | 75.75 |
| 2022-09-30 | 76.13 | 0.16 | 0.21 | 75.97 | 75.59 | 76.74 |
| 2022-09-30 | 76.0 | -0.90 | -1.17 | 76.9 | 75.69 | 77.06 |
| 2022-09-30 | 76.03 | -1.73 | -2.22 | 77.76 | 74.71 | 78.11 |
| 2022-09-30 | 78.87 | 0.60 | 0.77 | 78.27 | 78.11 | 79.15 |
| 2022-09-30 | 76.91 | -2.04 | -2.58 | 78.95 | 76.73 | 79.66 |
| 2022-09-30 | 78.88 | 0.89 | 1.14 | 77.99 | 77.2 | 79.01 |
| 2022-09-30 | 78.78 | 0.17 | 0.22 | 78.61 | 78.45 | 80.04 |
| 2022-09-30 | 76.9 | -0.95 | -1.22 | 77.85 | 75.39 | 77.98 |
| 2022-09-30 | 77.0 | 2.09 | 2.79 | 74.91 | 74.91 | 77.12 |
| 2022-09-30 | 74.36 | 1.73 | 2.38 | 72.63 | 72.63 | 74.77 |
| 2022-09-30 | 71.53 | 3.10 | 4.53 | 68.43 | 68.43 | 71.61 |
