Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.97 | -0.01 | -0.01 | 79.98 | 79.45 | 80.25 |
| 2022-09-30 | 80.14 | -0.31 | -0.39 | 80.45 | 79.25 | 80.57 |
| 2022-09-30 | 81.09 | 0.19 | 0.23 | 80.9 | 80.72 | 81.92 |
| 2022-09-30 | 79.86 | 0.90 | 1.14 | 78.96 | 78.91 | 80.25 |
| 2022-09-30 | 78.25 | -0.75 | -0.95 | 79.0 | 78.05 | 80.15 |
| 2022-09-30 | 77.34 | -2.58 | -3.23 | 79.92 | 77.27 | 81.01 |
| 2022-09-30 | 79.73 | 1.16 | 1.48 | 78.57 | 78.4 | 79.88 |
| 2022-09-30 | 78.81 | -1.77 | -2.20 | 80.58 | 78.72 | 81.04 |
| 2022-09-30 | 80.01 | -1.51 | -1.85 | 81.52 | 79.0 | 82.17 |
| 2022-09-30 | 81.75 | 0.13 | 0.16 | 81.62 | 80.52 | 82.12 |
| 2022-09-30 | 82.69 | 0.89 | 1.09 | 81.8 | 81.15 | 83.59 |
| 2022-09-30 | 82.14 | 1.36 | 1.68 | 80.78 | 80.66 | 82.66 |
| 2022-09-30 | 81.33 | -0.96 | -1.17 | 82.29 | 80.85 | 82.42 |
