Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.12 | 1.46 | 1.96 | 74.66 | 74.42 | 76.44 |
| 2022-09-30 | 75.34 | 1.56 | 2.11 | 73.78 | 73.22 | 75.49 |
| 2022-09-30 | 73.39 | 0.13 | 0.18 | 73.26 | 72.51 | 74.11 |
| 2022-09-30 | 74.1 | -0.22 | -0.30 | 74.32 | 73.01 | 75.47 |
| 2022-09-30 | 74.5 | -1.28 | -1.69 | 75.78 | 74.48 | 75.94 |
| 2022-09-30 | 77.54 | 0.38 | 0.49 | 77.16 | 76.25 | 78.69 |
| 2022-09-30 | 77.55 | 0.08 | 0.10 | 77.47 | 76.13 | 78.24 |
| 2022-09-30 | 77.78 | -0.84 | -1.07 | 78.62 | 76.01 | 79.3 |
| 2022-09-30 | 79.49 | 1.45 | 1.86 | 78.04 | 77.76 | 80.2 |
| 2022-09-30 | 78.61 | 1.09 | 1.41 | 77.52 | 76.57 | 78.62 |
| 2022-09-30 | 77.59 | -1.24 | -1.57 | 78.83 | 76.65 | 79.22 |
| 2022-09-30 | 79.05 | 2.39 | 3.12 | 76.66 | 76.47 | 79.11 |
| 2022-09-30 | 76.16 | -1.43 | -1.84 | 77.59 | 75.86 | 78.06 |
| 2022-09-30 | 77.73 | 1.09 | 1.42 | 76.64 | 76.64 | 78.47 |
