Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.13 | -0.08 | -0.11 | 71.21 | 70.48 | 72.38 |
| 2022-09-30 | 71.89 | 1.35 | 1.91 | 70.54 | 70.25 | 71.89 |
| 2022-09-30 | 71.08 | 1.23 | 1.76 | 69.85 | 69.71 | 72.12 |
| 2022-09-30 | 69.96 | 0.82 | 1.19 | 69.14 | 68.11 | 70.72 |
| 2022-09-30 | 69.97 | 1.09 | 1.58 | 68.88 | 68.59 | 70.98 |
| 2022-09-30 | 68.15 | -2.75 | -3.88 | 70.9 | 67.24 | 70.9 |
| 2022-09-30 | 70.51 | -1.54 | -2.14 | 72.05 | 69.01 | 72.19 |
| 2022-09-30 | 71.91 | -0.01 | -0.01 | 71.92 | 71.77 | 73.01 |
| 2022-09-30 | 72.07 | 2.35 | 3.37 | 69.72 | 69.48 | 72.43 |
| 2022-09-30 | 69.98 | 2.25 | 3.32 | 67.73 | 67.59 | 70.17 |
| 2022-09-30 | 65.98 | -2.22 | -3.26 | 68.2 | 65.64 | 69.22 |
| 2022-09-30 | 69.63 | -2.43 | -3.37 | 72.06 | 68.19 | 72.15 |
