Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.6 | 0.07 | 0.10 | 72.53 | 71.92 | 73.61 |
| 2022-09-30 | 72.45 | -1.04 | -1.42 | 73.49 | 72.24 | 73.99 |
| 2022-09-30 | 73.82 | 2.86 | 4.03 | 70.96 | 70.84 | 74.1 |
| 2022-09-30 | 71.99 | 0.47 | 0.66 | 71.52 | 71.44 | 72.84 |
| 2022-09-30 | 73.54 | 0.05 | 0.07 | 73.49 | 72.44 | 75.23 |
| 2022-09-30 | 74.41 | 1.48 | 2.03 | 72.93 | 72.69 | 74.81 |
| 2022-09-30 | 71.86 | 0.89 | 1.25 | 70.97 | 69.48 | 72.83 |
| 2022-09-30 | 73.77 | 3.38 | 4.80 | 70.39 | 70.39 | 73.83 |
| 2022-09-30 | 72.55 | 0.21 | 0.29 | 72.34 | 71.57 | 72.91 |
| 2022-09-30 | 74.25 | 1.44 | 1.98 | 72.81 | 71.94 | 74.25 |
| 2022-09-30 | 73.19 | 0.35 | 0.48 | 72.84 | 72.67 | 73.68 |
| 2022-09-30 | 71.6 | 1.95 | 2.80 | 69.65 | 69.57 | 71.87 |
| 2022-09-30 | 69.68 | -0.29 | -0.41 | 69.97 | 68.71 | 70.31 |
