Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.53 | 2.04 | 2.63 | 77.49 | 77.22 | 80.65 |
| 2022-09-30 | 77.69 | -0.96 | -1.22 | 78.65 | 77.15 | 78.79 |
| 2022-09-30 | 79.47 | -0.43 | -0.54 | 79.9 | 78.84 | 80.09 |
| 2022-09-30 | 80.81 | 0.66 | 0.82 | 80.15 | 79.43 | 81.65 |
| 2022-09-30 | 81.42 | 0.80 | 0.99 | 80.62 | 79.49 | 81.96 |
| 2022-09-30 | 80.55 | 3.53 | 4.58 | 77.02 | 76.92 | 80.73 |
| 2022-09-30 | 77.47 | 0.79 | 1.03 | 76.68 | 76.54 | 77.88 |
| 2022-09-30 | 76.74 | 0.04 | 0.05 | 76.7 | 76.08 | 77.33 |
| 2022-09-30 | 75.96 | -0.52 | -0.68 | 76.48 | 75.84 | 77.31 |
| 2022-09-30 | 76.12 | 1.46 | 1.96 | 74.66 | 74.42 | 76.44 |
| 2022-09-30 | 73.39 | 0.13 | 0.18 | 73.26 | 72.51 | 74.11 |
| 2022-09-30 | 74.1 | -0.22 | -0.30 | 74.32 | 73.01 | 75.47 |
