Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.97 | 1.09 | 1.58 | 68.88 | 68.59 | 70.98 |
| 2022-09-30 | 68.15 | -2.75 | -3.88 | 70.9 | 67.24 | 70.9 |
| 2022-09-30 | 70.51 | -1.54 | -2.14 | 72.05 | 69.01 | 72.19 |
| 2022-09-30 | 71.91 | -0.01 | -0.01 | 71.92 | 71.77 | 73.01 |
| 2022-09-30 | 72.07 | 2.35 | 3.37 | 69.72 | 69.48 | 72.43 |
| 2022-09-30 | 69.98 | 2.25 | 3.32 | 67.73 | 67.59 | 70.17 |
| 2022-09-30 | 65.98 | -2.22 | -3.26 | 68.2 | 65.64 | 69.22 |
| 2022-09-30 | 69.63 | -2.43 | -3.37 | 72.06 | 68.19 | 72.15 |
| 2022-09-30 | 73.04 | -1.70 | -2.27 | 74.74 | 71.39 | 74.95 |
| 2022-09-30 | 73.93 | 0.13 | 0.18 | 73.8 | 73.42 | 74.89 |
| 2022-09-30 | 74.47 | -1.92 | -2.51 | 76.39 | 74.1 | 77.05 |
| 2022-09-30 | 77.26 | -1.00 | -1.28 | 78.26 | 75.87 | 78.62 |
| 2022-09-30 | 78.51 | -1.37 | -1.72 | 79.88 | 78.27 | 79.96 |
