Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.75 | -0.64 | -0.72 | 89.39 | 87.62 | 89.89 |
| 2022-09-30 | 88.5 | -1.19 | -1.33 | 89.69 | 88.5 | 89.82 |
| 2022-09-30 | 89.08 | -0.33 | -0.37 | 89.41 | 88.65 | 90.32 |
| 2022-09-30 | 88.54 | -0.37 | -0.42 | 88.91 | 88.49 | 89.46 |
| 2022-09-30 | 87.02 | 1.86 | 2.18 | 85.16 | 84.91 | 87.6 |
| 2022-09-30 | 84.84 | -2.91 | -3.32 | 87.75 | 83.15 | 87.83 |
| 2022-09-30 | 87.41 | -1.58 | -1.78 | 88.99 | 87.41 | 89.5 |
| 2022-09-30 | 89.16 | 1.66 | 1.90 | 87.5 | 87.45 | 90.01 |
| 2022-09-30 | 85.58 | 0.24 | 0.28 | 85.34 | 84.34 | 86.63 |
| 2022-09-30 | 85.81 | -3.08 | -3.46 | 88.89 | 85.81 | 89.57 |
| 2022-09-30 | 88.05 | -0.04 | -0.05 | 88.09 | 86.49 | 89.65 |
| 2022-09-30 | 86.3 | 1.21 | 1.42 | 85.09 | 83.45 | 88.06 |
| 2022-09-30 | 86.98 | -0.79 | -0.90 | 87.77 | 86.19 | 88.25 |
| 2022-09-30 | 86.2 | -5.52 | -6.02 | 91.72 | 85.77 | 91.99 |
| 2022-09-30 | 91.24 | -0.51 | -0.56 | 91.75 | 90.32 | 91.94 |
