Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 82.8 | 0.34 | 0.41 | 82.46 | 81.7 | 82.91 |
| 2022-09-30 | 82.81 | 0.37 | 0.45 | 82.44 | 81.47 | 83.2 |
| 2022-09-30 | 82.11 | 1.64 | 2.04 | 80.47 | 80.45 | 82.42 |
| 2022-09-30 | 79.89 | -0.91 | -1.13 | 80.8 | 79.24 | 80.92 |
| 2022-09-30 | 80.19 | -0.38 | -0.47 | 80.57 | 79.56 | 80.75 |
| 2022-09-30 | 80.79 | -0.39 | -0.48 | 81.18 | 80.64 | 81.57 |
| 2022-09-30 | 81.49 | 0.64 | 0.79 | 80.85 | 80.35 | 81.68 |
| 2022-09-30 | 80.87 | 1.69 | 2.13 | 79.18 | 79.13 | 81.24 |
| 2022-09-30 | 77.96 | 0.30 | 0.39 | 77.66 | 76.87 | 78.21 |
| 2022-09-30 | 76.61 | -0.92 | -1.19 | 77.53 | 76.54 | 77.58 |
| 2022-09-30 | 77.51 | -0.85 | -1.08 | 78.36 | 77.46 | 78.48 |
| 2022-09-30 | 78.24 | -0.09 | -0.11 | 78.33 | 78.03 | 79.27 |
