Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.0 | -0.93 | -1.29 | 71.93 | 70.94 | 72.61 |
| 2022-09-30 | 72.62 | 1.20 | 1.68 | 71.42 | 71.42 | 73.06 |
| 2022-09-30 | 71.61 | 0.54 | 0.76 | 71.07 | 70.87 | 72.15 |
| 2022-09-30 | 69.79 | -1.22 | -1.72 | 71.01 | 69.5 | 71.72 |
| 2022-09-30 | 70.21 | -1.38 | -1.93 | 71.59 | 70.05 | 72.1 |
| 2022-09-30 | 72.6 | 0.07 | 0.10 | 72.53 | 71.92 | 73.61 |
| 2022-09-30 | 72.45 | -1.04 | -1.42 | 73.49 | 72.24 | 73.99 |
| 2022-09-30 | 73.82 | 2.86 | 4.03 | 70.96 | 70.84 | 74.1 |
| 2022-09-30 | 71.99 | 0.47 | 0.66 | 71.52 | 71.44 | 72.84 |
| 2022-09-30 | 73.54 | 0.05 | 0.07 | 73.49 | 72.44 | 75.23 |
| 2022-09-30 | 74.41 | 1.48 | 2.03 | 72.93 | 72.69 | 74.81 |
| 2022-09-30 | 71.86 | 0.89 | 1.25 | 70.97 | 69.48 | 72.83 |
| 2022-09-30 | 73.77 | 3.38 | 4.80 | 70.39 | 70.39 | 73.83 |
