Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.61 | 0.29 | 0.47 | 62.32 | 62.02 | 63.26 |
| 2022-09-30 | 61.47 | 1.57 | 2.62 | 59.9 | 59.85 | 61.88 |
| 2022-09-30 | 62.38 | -1.14 | -1.79 | 63.52 | 62.12 | 64.39 |
| 2022-09-30 | 62.99 | 0.67 | 1.08 | 62.32 | 62.21 | 63.7 |
| 2022-09-30 | 61.4 | -0.16 | -0.26 | 61.56 | 60.56 | 62.0 |
| 2022-09-30 | 61.44 | 0.83 | 1.37 | 60.61 | 59.58 | 61.92 |
| 2022-09-30 | 60.24 | 0.63 | 1.06 | 59.61 | 59.2 | 61.28 |
| 2022-09-30 | 62.01 | -0.60 | -0.96 | 62.61 | 61.9 | 63.28 |
| 2022-09-30 | 62.2 | 1.11 | 1.82 | 61.09 | 60.7 | 62.44 |
| 2022-09-30 | 61.74 | 0.33 | 0.54 | 61.41 | 61.19 | 62.08 |
| 2022-09-30 | 61.04 | 0.59 | 0.98 | 60.45 | 59.33 | 61.45 |
| 2022-09-30 | 59.13 | -0.32 | -0.54 | 59.45 | 59.11 | 60.01 |
| 2022-09-30 | 58.4 | -0.10 | -0.17 | 58.5 | 57.71 | 58.92 |
| 2022-09-30 | 58.34 | 0.20 | 0.34 | 58.14 | 57.77 | 59.19 |
| 2022-09-30 | 56.15 | -1.39 | -2.42 | 57.54 | 55.81 | 57.96 |
| 2022-09-30 | 56.4 | 0.67 | 1.20 | 55.73 | 54.97 | 56.42 |
| 2022-09-30 | 57.02 | -0.30 | -0.52 | 57.32 | 56.0 | 57.73 |
| 2022-09-30 | 58.5 | 0.15 | 0.26 | 58.35 | 57.39 | 59.15 |
| 2022-09-30 | 58.46 | -2.75 | -4.49 | 61.21 | 58.08 | 61.67 |
| 2022-09-30 | 60.83 | 0.38 | 0.63 | 60.45 | 60.3 | 61.52 |
