Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.03 | -1.73 | -2.22 | 77.76 | 74.71 | 78.11 |
| 2022-09-30 | 78.87 | 0.60 | 0.77 | 78.27 | 78.11 | 79.15 |
| 2022-09-30 | 76.91 | -2.04 | -2.58 | 78.95 | 76.73 | 79.66 |
| 2022-09-30 | 78.88 | 0.89 | 1.14 | 77.99 | 77.2 | 79.01 |
| 2022-09-30 | 78.78 | 0.17 | 0.22 | 78.61 | 78.45 | 80.04 |
| 2022-09-30 | 76.9 | -0.95 | -1.22 | 77.85 | 75.39 | 77.98 |
| 2022-09-30 | 77.0 | 2.09 | 2.79 | 74.91 | 74.91 | 77.12 |
| 2022-09-30 | 74.36 | 1.73 | 2.38 | 72.63 | 72.63 | 74.77 |
| 2022-09-30 | 71.53 | 3.10 | 4.53 | 68.43 | 68.43 | 71.61 |
| 2022-09-30 | 68.88 | -0.06 | -0.09 | 68.94 | 68.32 | 69.37 |
| 2022-09-30 | 68.53 | -0.93 | -1.34 | 69.46 | 68.01 | 69.73 |
| 2022-09-30 | 69.93 | -2.20 | -3.05 | 72.13 | 69.29 | 72.91 |
| 2022-09-30 | 68.39 | 0.99 | 1.47 | 67.4 | 66.37 | 68.41 |
| 2022-09-30 | 68.33 | 0.10 | 0.15 | 68.23 | 67.89 | 69.3 |
