Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ARKK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 45.75 | -1.17 | -2.49% | 46.92 | 47.03 | 45.61 |
| Nov 29, 2023 | 46.55 | -0.43 | -0.92% | 46.98 | 47.76 | 46.46 |
| Nov 28, 2023 | 46.31 | 1.17 | 2.59% | 45.14 | 46.52 | 44.75 |
| Nov 27, 2023 | 45.08 | 0.65 | 1.46% | 44.43 | 45.42 | 44.04 |
| Nov 24, 2023 | 44.66 | 0.65 | 1.48% | 44.01 | 44.89 | 43.94 |
| Nov 22, 2023 | 43.99 | -0.09 | -0.20% | 44.08 | 44.36 | 43.39 |
| Nov 21, 2023 | 43.51 | -0.51 | -1.16% | 44.02 | 44.17 | 43.38 |
| Nov 20, 2023 | 44.57 | 0.91 | 2.08% | 43.66 | 44.79 | 43.50 |
| Nov 17, 2023 | 43.48 | 1.21 | 2.86% | 42.27 | 43.49 | 42.11 |
| Nov 16, 2023 | 41.88 | -0.54 | -1.27% | 42.42 | 42.50 | 41.39 |
| Nov 15, 2023 | 42.76 | 0.79 | 1.88% | 41.97 | 43.51 | 41.90 |
| Nov 14, 2023 | 41.74 | 0.38 | 0.92% | 41.36 | 41.82 | 40.99 |
| Nov 13, 2023 | 39.60 | 0.47 | 1.20% | 39.13 | 39.71 | 38.51 |
| Nov 10, 2023 | 39.41 | 0.66 | 1.70% | 38.75 | 39.64 | 38.54 |
| Nov 9, 2023 | 38.80 | -1.70 | -4.20% | 40.50 | 40.68 | 38.74 |
| Nov 8, 2023 | 40.04 | -0.76 | -1.86% | 40.80 | 40.80 | 39.73 |
| Nov 7, 2023 | 40.59 | 0.80 | 2.01% | 39.79 | 40.79 | 39.48 |
| Nov 6, 2023 | 39.47 | -1.04 | -2.57% | 40.51 | 40.59 | 38.93 |
| Nov 3, 2023 | 40.19 | 1.26 | 3.24% | 38.93 | 40.52 | 38.93 |
| Nov 2, 2023 | 37.97 | 1.05 | 2.84% | 36.92 | 38.09 | 36.88 |