Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 5, 2023 | 25.13 | -1.19 | -4.52% | 26.32 | 26.42 | 25.01 |
| Dec 4, 2023 | 26.70 | -0.39 | -1.44% | 27.09 | 27.84 | 26.67 |
| Dec 1, 2023 | 27.65 | 1.03 | 3.87% | 26.62 | 27.92 | 26.41 |
| Nov 30, 2023 | 26.74 | 0.41 | 1.56% | 26.33 | 27.15 | 26.33 |
| Nov 29, 2023 | 26.34 | 0.15 | 0.57% | 26.19 | 26.95 | 26.13 |
| Nov 28, 2023 | 25.98 | -0.05 | -0.19% | 26.03 | 26.18 | 25.51 |
| Nov 27, 2023 | 26.20 | 0.24 | 0.92% | 25.96 | 26.50 | 25.77 |
| Nov 24, 2023 | 26.18 | 0.12 | 0.46% | 26.06 | 26.46 | 26.06 |
| Nov 22, 2023 | 26.28 | 0.15 | 0.57% | 26.13 | 26.52 | 25.82 |
| Nov 21, 2023 | 26.29 | 0.28 | 1.08% | 26.01 | 26.53 | 25.91 |
| Nov 20, 2023 | 26.36 | 0.26 | 1.00% | 26.10 | 26.60 | 25.81 |
| Nov 17, 2023 | 26.13 | -0.01 | -0.04% | 26.14 | 26.88 | 25.96 |
| Nov 16, 2023 | 25.86 | -0.51 | -1.93% | 26.37 | 26.89 | 25.82 |
| Nov 15, 2023 | 26.86 | 0.55 | 2.09% | 26.31 | 27.24 | 26.23 |
| Nov 14, 2023 | 26.05 | 0.75 | 2.96% | 25.30 | 26.47 | 25.16 |
| Nov 13, 2023 | 24.51 | 0.22 | 0.91% | 24.29 | 24.94 | 24.22 |
| Nov 10, 2023 | 24.55 | 0.15 | 0.61% | 24.40 | 24.79 | 24.19 |
| Nov 9, 2023 | 24.48 | -1.01 | -3.96% | 25.49 | 25.71 | 24.33 |
| Nov 8, 2023 | 25.44 | 0.49 | 1.96% | 24.95 | 25.56 | 24.79 |
| Nov 7, 2023 | 25.42 | 0.35 | 1.40% | 25.07 | 25.50 | 24.73 |