Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.07 | -0.11 | -0.18 | 61.18 | 60.37 | 61.95 |
| 2022-09-30 | 60.66 | 3.80 | 6.68 | 56.86 | 56.41 | 61.93 |
| 2022-09-30 | 59.38 | 1.52 | 2.63 | 57.86 | 56.48 | 59.82 |
| 2022-09-30 | 60.09 | -0.67 | -1.10 | 60.76 | 58.35 | 63.18 |
| 2022-09-30 | 61.33 | -4.67 | -7.08 | 66.0 | 60.68 | 68.1 |
| 2022-09-30 | 63.57 | 2.00 | 3.25 | 61.57 | 57.58 | 64.5 |
| 2022-09-30 | 63.84 | 1.17 | 1.87 | 62.67 | 61.98 | 64.97 |
| 2022-09-30 | 61.82 | -0.60 | -0.96 | 62.42 | 61.04 | 63.31 |
| 2022-09-30 | 63.22 | -0.18 | -0.28 | 63.4 | 60.92 | 63.88 |
| 2022-09-30 | 64.67 | 2.48 | 3.99 | 62.19 | 62.1 | 65.99 |
| 2022-09-30 | 61.2 | 1.70 | 2.86 | 59.5 | 59.26 | 62.44 |
| 2022-09-30 | 59.61 | -0.10 | -0.17 | 59.71 | 58.02 | 60.77 |
| 2022-09-30 | 60.28 | 1.38 | 2.34 | 58.9 | 58.37 | 60.98 |
