Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.09 | -2.04 | -3.04 | 67.13 | 64.85 | 67.77 |
| 2022-09-30 | 68.22 | 0.69 | 1.02 | 67.53 | 66.54 | 69.08 |
| 2022-09-30 | 66.87 | 0.55 | 0.83 | 66.32 | 65.17 | 66.87 |
| 2022-09-30 | 66.28 | 0.12 | 0.18 | 66.16 | 64.92 | 66.82 |
| 2022-09-30 | 65.4 | 1.22 | 1.90 | 64.18 | 62.75 | 67.25 |
| 2022-09-30 | 70.05 | -0.12 | -0.17 | 70.17 | 69.52 | 71.98 |
| 2022-09-30 | 70.08 | -1.45 | -2.03 | 71.53 | 69.87 | 71.71 |
| 2022-09-30 | 71.55 | -1.47 | -2.01 | 73.02 | 70.86 | 73.39 |
| 2022-09-30 | 73.02 | 0.32 | 0.44 | 72.7 | 71.92 | 74.15 |
| 2022-09-30 | 72.73 | -0.87 | -1.18 | 73.6 | 72.55 | 74.78 |
| 2022-09-30 | 72.97 | 0.12 | 0.16 | 72.85 | 72.37 | 75.24 |
| 2022-09-30 | 71.48 | 0.44 | 0.62 | 71.04 | 67.92 | 71.96 |
| 2022-09-30 | 72.68 | 1.86 | 2.63 | 70.82 | 70.82 | 72.93 |
| 2022-09-30 | 70.7 | -0.44 | -0.62 | 71.14 | 68.53 | 71.79 |
