Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.18 | 0.20 | 0.29 | 67.98 | 66.94 | 69.46 |
| 2022-09-30 | 67.37 | 3.42 | 5.35 | 63.95 | 62.99 | 67.71 |
| 2022-09-30 | 65.05 | 1.66 | 2.62 | 63.39 | 63.39 | 65.52 |
| 2022-09-30 | 62.89 | -0.09 | -0.14 | 62.98 | 62.42 | 63.56 |
| 2022-09-30 | 62.33 | -2.14 | -3.32 | 64.47 | 62.25 | 64.73 |
| 2022-09-30 | 62.99 | -0.21 | -0.33 | 63.2 | 61.56 | 63.51 |
| 2022-09-30 | 62.82 | -0.34 | -0.54 | 63.16 | 62.49 | 63.96 |
| 2022-09-30 | 62.2 | -0.02 | -0.03 | 62.22 | 60.78 | 62.63 |
| 2022-09-30 | 62.34 | -0.95 | -1.50 | 63.29 | 62.32 | 63.51 |
| 2022-09-30 | 63.37 | 0.54 | 0.86 | 62.83 | 61.71 | 63.97 |
| 2022-09-30 | 62.16 | -1.16 | -1.83 | 63.32 | 61.51 | 63.35 |
| 2022-09-30 | 62.89 | -3.01 | -4.57 | 65.9 | 62.84 | 65.91 |
| 2022-09-30 | 67.1 | 1.61 | 2.46 | 65.49 | 65.49 | 67.27 |
