Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.28 | -0.09 | -0.12 | 73.37 | 71.98 | 74.51 |
| 2022-09-30 | 73.06 | 2.53 | 3.59 | 70.53 | 69.43 | 73.23 |
| 2022-09-30 | 70.38 | 0.77 | 1.11 | 69.61 | 69.28 | 71.67 |
| 2022-09-30 | 69.34 | 3.30 | 5.00 | 66.04 | 65.23 | 69.68 |
| 2022-09-30 | 65.01 | -1.85 | -2.77 | 66.86 | 63.92 | 69.66 |
| 2022-09-30 | 66.52 | 2.02 | 3.13 | 64.5 | 63.19 | 67.31 |
| 2022-09-30 | 64.9 | 1.11 | 1.74 | 63.79 | 62.75 | 65.5 |
| 2022-09-30 | 64.31 | -0.52 | -0.80 | 64.83 | 62.81 | 65.97 |
| 2022-09-30 | 65.61 | -0.69 | -1.04 | 66.3 | 64.12 | 67.41 |
| 2022-09-30 | 67.38 | 4.24 | 6.72 | 63.14 | 62.9 | 67.64 |
| 2022-09-30 | 63.31 | -1.79 | -2.75 | 65.1 | 59.66 | 65.91 |
