Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.0 | -4.52 | -6.69 | 67.52 | 62.32 | 68.4 |
| 2022-09-30 | 67.9 | 3.54 | 5.50 | 64.36 | 64.36 | 69.01 |
| 2022-09-30 | 64.82 | -5.84 | -8.26 | 70.66 | 64.77 | 70.66 |
| 2022-09-30 | 70.07 | -2.14 | -2.96 | 72.21 | 69.91 | 72.27 |
| 2022-09-30 | 72.19 | -2.00 | -2.70 | 74.19 | 71.62 | 75.06 |
| 2022-09-30 | 73.28 | -0.09 | -0.12 | 73.37 | 71.98 | 74.51 |
| 2022-09-30 | 73.06 | 2.53 | 3.59 | 70.53 | 69.43 | 73.23 |
| 2022-09-30 | 70.38 | 0.77 | 1.11 | 69.61 | 69.28 | 71.67 |
| 2022-09-30 | 69.34 | 3.30 | 5.00 | 66.04 | 65.23 | 69.68 |
| 2022-09-30 | 65.01 | -1.85 | -2.77 | 66.86 | 63.92 | 69.66 |
| 2022-09-30 | 67.27 | 1.36 | 2.06 | 65.91 | 64.33 | 67.69 |
| 2022-09-30 | 66.52 | 2.02 | 3.13 | 64.5 | 63.19 | 67.31 |
