Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.61 | -0.69 | -1.04 | 66.3 | 64.12 | 67.41 |
| 2022-09-30 | 67.38 | 4.24 | 6.72 | 63.14 | 62.9 | 67.64 |
| 2022-09-30 | 63.31 | -1.79 | -2.75 | 65.1 | 59.66 | 65.91 |
| 2022-09-30 | 65.4 | 0.42 | 0.65 | 64.98 | 64.4 | 69.04 |
| 2022-09-30 | 65.46 | 1.96 | 3.09 | 63.5 | 61.7 | 66.49 |
| 2022-09-30 | 63.9 | -3.50 | -5.19 | 67.4 | 63.67 | 71.11 |
| 2022-09-30 | 66.65 | 1.30 | 1.99 | 65.35 | 59.91 | 72.98 |
| 2022-09-30 | 64.58 | -1.87 | -2.81 | 66.45 | 64.15 | 68.55 |
| 2022-09-30 | 66.37 | -0.30 | -0.45 | 66.67 | 66.01 | 68.01 |
| 2022-09-30 | 66.78 | -0.86 | -1.27 | 67.64 | 65.91 | 68.69 |
| 2022-09-30 | 67.15 | 3.24 | 5.07 | 63.91 | 63.91 | 67.94 |
| 2022-09-30 | 64.2 | 1.83 | 2.93 | 62.37 | 61.56 | 65.01 |
| 2022-09-30 | 62.9 | 0.12 | 0.19 | 62.78 | 60.98 | 63.54 |
| 2022-09-30 | 63.06 | -1.66 | -2.56 | 64.72 | 62.73 | 65.04 |
