Affirm Holdings, Inc.

Trade Affirm Holdings Inc - AFRM stock price

15m

30m

History

Open on platform

Daily change

Min.: 55.98 Max.: 58.94

Market info

Min traded quantity:: 1
Full name:: Affirm Holdings Inc
Token name:: AFRM.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

SQ Block Inc	87.03+0.01%	Trade
PLTK Playtika Holding Corp.	7.02+0.00%	Trade
COUR Coursera, Inc.	8.55-0.01%	Trade
DOCU DocuSign Inc	90.79+0.01%	Trade
PTON Peloton Interactive Inc	8.42+0.01%	Trade

Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. As of September 30, 2020, the company had approximately 6,500 merchants integrated on its platform covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies. Its merchants represent a range of industries, including sporting goods and outdoors, furniture and homewares, travel, apparel, accessories, consumer electronics, and jewelry. The company was founded in 2012 and is headquartered in San Francisco, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

What is Bitcoin Core? A simple guide

Connor Sephton

The black swan theory: What it is, and how to use it

Small pots containing different paint colours

David Becker

The pros and cons of different asset classes

FTX token foregrounding blue map of world – Shutterstock

William Farrington

What is FTX Token (FTT): A major player in the crypto exchange scene

Crypto ‘Godfather’ and LA deputy plead guilty to extortion, tax crimes

Mountain Protocol’s USDM natively deploys on ZKsync Era

Why is the return of stolen $9 billion in BTC to Bitfinex controversial?

Open Campus launches EDU Chain mainnet, unlocking $150m TVL

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

AFRM price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	57.94	0.06	0.10	57.88	57.65	59.52
2022-09-30	57.78	-0.62	-1.06	58.4	57.48	60.13
2022-09-30	58.18	2.89	5.23	55.29	54.99	61.1
2022-09-30	55.18	0.24	0.44	54.94	54.57	57.08
2022-09-30	54.94	1.43	2.67	53.51	52.58	55.26
2022-09-30	54.93	-3.55	-6.07	58.48	54.7	58.74
2022-09-30	58.41	0.03	0.05	58.38	58.38	58.41
2022-09-30	58.38	-2.91	-4.75	61.29	58.11	61.93
2022-09-30	61.28	-3.64	-5.61	64.92	60.49	66.15
2022-09-30	64.92	-1.98	-2.96	66.9	64.5	68.02
2022-09-30	66.35	4.32	6.96	62.03	61.92	66.44
2022-09-30	61.92	0.79	1.29	61.13	60.76	63.91
2022-09-30	60.73	0.00	0.00	60.73	60.72	60.74
2022-09-30	60.73	-1.49	-2.39	62.22	60.49	63.26
2022-09-30	62.22	-1.20	-1.89	63.42	62.07	64.15
2022-09-30	64.43	-2.27	-3.40	66.7	63.62	66.73
2022-09-30	66.7	1.18	1.80	65.52	64.92	67.26
2022-09-30	65.81	0.93	1.43	64.88	64.38	65.98
2022-09-30	64.88	-1.69	-2.54	66.57	62.75	66.77
2022-09-30	65.62	2.88	4.59	62.74	59.73	66.57

Go help.dzengi.com