Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.91 | -2.09 | -3.22 | 65.0 | 61.19 | 65.75 |
| 2022-09-30 | 66.33 | 0.28 | 0.42 | 66.05 | 64.78 | 67.07 |
| 2022-09-30 | 65.31 | -1.89 | -2.81 | 67.2 | 64.15 | 68.57 |
| 2022-09-30 | 66.5 | 4.44 | 7.15 | 62.06 | 61.9 | 67.2 |
| 2022-09-30 | 64.4 | 4.28 | 7.12 | 60.12 | 60.12 | 65.85 |
| 2022-09-30 | 60.14 | -0.05 | -0.08 | 60.19 | 58.33 | 61.5 |
| 2022-09-30 | 59.97 | 4.16 | 7.45 | 55.81 | 54.91 | 60.24 |
| 2022-09-30 | 56.23 | 4.23 | 8.13 | 52.0 | 52.0 | 56.23 |
| 2022-09-30 | 52.23 | 4.79 | 10.10 | 47.44 | 47.02 | 52.23 |
| 2022-09-30 | 48.32 | 0.25 | 0.52 | 48.07 | 48.07 | 49.8 |
| 2022-09-30 | 48.67 | -0.40 | -0.82 | 49.07 | 47.48 | 49.55 |
| 2022-09-30 | 49.73 | -0.37 | -0.74 | 50.1 | 49.47 | 53.19 |
| 2022-09-30 | 50.28 | 2.36 | 4.92 | 47.92 | 46.42 | 50.28 |
| 2022-09-30 | 48.24 | 2.12 | 4.60 | 46.12 | 45.92 | 49.39 |
