Affirm Holdings, Inc.

Trade Affirm Holdings Inc - AFRM stock price

15m

30m

History

Open on platform

Daily change

Min.: 44.97 Max.: 48.54

Market info

Min traded quantity:: 1
Full name:: Affirm Holdings Inc
Token name:: AFRM.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

IQ iQIYI, Inc.	1.8661-0.01%	Trade
ROKU Roku Inc	64.06+0.03%	Trade
9988 Alibaba Group Holding Limited	114.5-0.02%	Trade
TIT Telecom Italia SPA	0.341+0.02%	Trade
CRWD CrowdStrike Holdings, Inc.	405.85+0.05%	Trade

Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. As of September 30, 2020, the company had approximately 6,500 merchants integrated on its platform covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies. Its merchants represent a range of industries, including sporting goods and outdoors, furniture and homewares, travel, apparel, accessories, consumer electronics, and jewelry. The company was founded in 2012 and is headquartered in San Francisco, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Williams %R trading indicator

Zoran Temelkov

How to read and use Williams Fractal trading indicator

Peter Henn

What is ETH? The second-biggest cryptocurrency in the world is many things

Elena Berton

Three ways to make money with stock index investing

Dormant wallet buys $1.5m worth of TRUMP ahead of exclusive top holders’ dinner

Coinbase to open Charlotte office, hiring over 130 employees

Metaplanet CEO eyes 10k Bitcoin goal, vows long-term value creation

PancakeSwap records best quarter since launch with $205B in Q1 trading volume

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

AFRM price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	46.78	0.84	1.83	45.94	45.73	48.83
2022-09-30	45.73	5.16	12.72	40.57	40.56	45.9
2022-09-30	40.4	-0.89	-2.16	41.29	39.35	41.72
2022-09-30	41.74	0.28	0.68	41.46	40.55	42.68
2022-09-30	40.36	0.25	0.62	40.11	39.29	41.15
2022-09-30	40.45	-0.29	-0.71	40.74	39.95	41.87
2022-09-30	40.15	-0.91	-2.22	41.06	39.95	42.55
2022-09-30	40.15	-1.00	-2.43	41.15	38.27	41.4
2022-09-30	39.95	-2.58	-6.07	42.53	39.06	43.47
2022-09-30	44.64	7.54	20.32	37.1	34.56	45.28
2022-09-30	35.09	-3.24	-8.45	38.33	34.95	41.0
2022-09-30	38.32	6.57	20.69	31.75	31.75	39.93
2022-09-30	35.55	-3.00	-7.78	38.55	30.86	38.65
2022-09-30	38.71	-5.73	-12.89	44.44	37.67	44.86
2022-09-30	43.57	-1.27	-2.83	44.84	43.54	48.69
2022-09-30	45.44	0.30	0.66	45.14	43.97	46.53
2022-09-30	44.58	-0.23	-0.51	44.81	42.3	45.64
2022-09-30	45.94	-0.79	-1.69	46.73	44.96	47.23
2022-09-30	47.26	-0.22	-0.46	47.48	45.74	48.1
2022-09-30	47.85	-2.44	-4.85	50.29	47.54	50.94

Go help.dzengi.com