Investment platform
Русский
Беларускі
Español
Affirm Holdings, Inc.
Sell48.94
Spread0.37
Buy49.31

Trade Affirm Holdings Inc - AFRM stock price

Sell48.94
Spread0.37
Buy49.31
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. As of September 30, 2020, the company had approximately 6,500 merchants integrated on its platform covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies. Its merchants represent a range of industries, including sporting goods and outdoors, furniture and homewares, travel, apparel, accessories, consumer electronics, and jewelry. The company was founded in 2012 and is headquartered in San Francisco, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Alleged Coinbase hacker trolls ZachXBT with on-chain message after swapping $42.5m BTC
Read more
Pepe price poised to surge as rare bullish pattern emerges
Read more
Dow slips 400 points after Trump’s 50% tariff threat on EU
Read more
London Uber Driver steals $123k in crypto after drugging American Tourist
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AFRM price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 48.94 -0.40 -0.81 49.34 46.54 49.74
2022-09-30 48.77 2.06 4.41 46.71 46.24 49.26
2022-09-30 46.94 -1.80 -3.69 48.74 46.55 49.35
2022-09-30 49.61 -1.64 -3.20 51.25 49.25 51.69
2022-09-30 51.49 1.45 2.90 50.04 48.94 51.95
2022-09-30 52.1 0.81 1.58 51.29 51.29 52.88
2022-09-30 51.76 -3.67 -6.62 55.43 51.59 56.05
2022-09-30 56.23 2.42 4.50 53.81 53.81 58.02
2022-09-30 54.16 1.18 2.23 52.98 52.53 55.47
2022-09-30 53.45 5.49 11.45 47.96 47.94 54.01
2022-09-30 46.26 -4.28 -8.47 50.54 45.48 51.34
2022-09-30 49.54 -2.56 -4.91 52.1 47.19 59.31
2022-09-30 52.13 1.19 2.34 50.94 49.96 52.13
2022-09-30 51.04 -0.55 -1.07 51.59 49.45 51.71
2022-09-30 51.83 0.29 0.56 51.54 50.94 53.16
2022-09-30 51.93 2.33 4.70 49.6 49.45 52.54
2022-09-30 49.14 -1.45 -2.87 50.59 48.95 52.04
2022-09-30 50.24 0.00 0.00 50.24 46.4 50.46
2022-09-30 50.09 0.65 1.31 49.44 48.49 52.76
2022-09-30 48.95 0.21 0.43 48.74 47.84 49.98
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks