Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.41 | 0.15 | 0.20 | 75.26 | 74.75 | 76.09 |
| 2022-09-30 | 74.92 | -0.42 | -0.56 | 75.34 | 73.91 | 76.33 |
| 2022-09-30 | 75.33 | -2.98 | -3.81 | 78.31 | 74.59 | 78.79 |
| 2022-09-30 | 78.01 | 1.42 | 1.85 | 76.59 | 75.46 | 78.87 |
| 2022-09-30 | 75.91 | -0.56 | -0.73 | 76.47 | 75.91 | 78.39 |
| 2022-09-30 | 76.16 | 4.53 | 6.32 | 71.63 | 71.63 | 78.21 |
| 2022-09-30 | 71.63 | -1.60 | -2.18 | 73.23 | 71.52 | 75.59 |
| 2022-09-30 | 73.03 | 7.60 | 11.62 | 65.43 | 64.47 | 73.74 |
| 2022-09-30 | 65.43 | -2.24 | -3.31 | 67.67 | 65.17 | 68.06 |
| 2022-09-30 | 67.07 | -0.75 | -1.11 | 67.82 | 66.4 | 68.97 |
| 2022-09-30 | 68.35 | -1.78 | -2.54 | 70.13 | 65.52 | 70.72 |
| 2022-09-30 | 70.13 | 2.01 | 2.95 | 68.12 | 67.05 | 71.03 |
