Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.92 | -0.22 | -0.33 | 66.14 | 64.04 | 67.08 |
| 2022-09-30 | 66.18 | 2.86 | 4.52 | 63.32 | 60.99 | 66.63 |
| 2022-09-30 | 61.74 | -2.73 | -4.23 | 64.47 | 61.55 | 66.03 |
| 2022-09-30 | 64.57 | -1.10 | -1.68 | 65.67 | 62.72 | 68.54 |
| 2022-09-30 | 65.13 | 2.01 | 3.18 | 63.12 | 62.36 | 66.06 |
| 2022-09-30 | 63.0 | -4.52 | -6.69 | 67.52 | 62.32 | 68.4 |
| 2022-09-30 | 67.9 | 3.54 | 5.50 | 64.36 | 64.36 | 69.01 |
| 2022-09-30 | 64.82 | -5.84 | -8.26 | 70.66 | 64.77 | 70.66 |
| 2022-09-30 | 70.07 | -2.14 | -2.96 | 72.21 | 69.91 | 72.27 |
| 2022-09-30 | 72.19 | -2.00 | -2.70 | 74.19 | 71.62 | 75.06 |
| 2022-09-30 | 73.28 | -0.09 | -0.12 | 73.37 | 71.98 | 74.51 |
| 2022-09-30 | 73.06 | 2.53 | 3.59 | 70.53 | 69.43 | 73.23 |
| 2022-09-30 | 70.38 | 0.77 | 1.11 | 69.61 | 69.28 | 71.67 |
