Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.61 | 0.00 | 0.00 | 65.61 | 65.01 | 66.42 |
| 2022-09-30 | 65.52 | 1.84 | 2.89 | 63.68 | 62.52 | 66.13 |
| 2022-09-30 | 63.02 | 1.34 | 2.17 | 61.68 | 59.6 | 63.32 |
| 2022-09-30 | 61.54 | 0.45 | 0.74 | 61.09 | 61.09 | 62.67 |
| 2022-09-30 | 61.25 | 1.92 | 3.24 | 59.33 | 59.33 | 62.51 |
| 2022-09-30 | 59.23 | -0.71 | -1.18 | 59.94 | 58.93 | 61.06 |
| 2022-09-30 | 59.99 | 0.56 | 0.94 | 59.43 | 58.93 | 61.59 |
| 2022-09-30 | 58.81 | 0.23 | 0.39 | 58.58 | 58.18 | 60.67 |
| 2022-09-30 | 59.93 | -2.29 | -3.68 | 62.22 | 59.93 | 62.92 |
| 2022-09-30 | 62.92 | 2.58 | 4.28 | 60.34 | 59.93 | 65.4 |
| 2022-09-30 | 60.54 | -0.99 | -1.61 | 61.53 | 59.89 | 62.12 |
| 2022-09-30 | 61.8 | 2.57 | 4.34 | 59.23 | 58.97 | 61.8 |
| 2022-09-30 | 57.93 | 2.00 | 3.58 | 55.93 | 55.73 | 59.73 |
| 2022-09-30 | 55.04 | 0.78 | 1.44 | 54.26 | 53.93 | 57.19 |
