REGULATED CRYPTO EXCHANGE
Русский
Español
Affirm Holdings, Inc.
Sell33.73
Spread0.13
Buy33.86

Trade Affirm Holdings Inc - AFRM stock price

Sell33.73
Spread0.13
Buy33.86
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. As of September 30, 2020, the company had approximately 6,500 merchants integrated on its platform covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies. Its merchants represent a range of industries, including sporting goods and outdoors, furniture and homewares, travel, apparel, accessories, consumer electronics, and jewelry. The company was founded in 2012 and is headquartered in San Francisco, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Kraken unveils new institutional division as Chamber of Commerce steps in against SEC lawsuit
Read more
Spot Bitcoin ETF trading volume approaches $6b
Read more
Grayscale continues Bitcoin sell-off on Coinbase with $175m transfer
Read more
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AFRM price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 33.73 2.57 8.25 31.16 30.95 34.07
2022-09-30 31.25 -0.71 -2.22 31.96 30.83 32.53
2022-09-30 32.28 -1.27 -3.79 33.55 32.12 34.76
2022-09-30 33.2 1.24 3.88 31.96 31.5 34.26
2022-09-30 31.75 -0.01 -0.03 31.76 31.65 33.71
2022-09-30 31.56 -3.15 -9.08 34.71 31.5 35.17
2022-09-30 34.66 3.41 10.91 31.25 31.25 34.94
2022-09-30 31.88 -2.08 -6.12 33.96 31.02 37.78
2022-09-30 34.25 -1.54 -4.30 35.79 32.35 36.51
2022-09-30 35.81 1.86 5.48 33.95 33.95 36.48
2022-09-30 34.97 0.54 1.57 34.43 34.0 36.58
2022-09-30 34.2 1.67 5.13 32.53 32.44 34.5
2022-09-30 32.0 0.13 0.41 31.87 30.45 33.78
2022-09-30 31.56 -1.20 -3.66 32.76 31.46 33.95
2022-09-30 33.2 -0.11 -0.33 33.31 32.79 33.79
2022-09-30 33.26 1.40 4.39 31.86 30.7 33.85
2022-09-30 31.72 -0.03 -0.09 31.75 30.22 32.05
2022-09-30 31.47 -1.06 -3.26 32.53 31.21 33.18
2022-09-30 32.83 1.58 5.06 31.25 28.96 33.21
2022-09-30 31.58 0.42 1.35 31.16 30.38 32.14
Go help.dzengi.com