Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.97 | 0.04 | 0.06 | 68.93 | 68.93 | 68.97 |
| 2022-09-30 | 68.92 | -0.19 | -0.27 | 69.11 | 67.92 | 71.9 |
| 2022-09-30 | 70.57 | 1.58 | 2.29 | 68.99 | 68.62 | 71.14 |
| 2022-09-30 | 68.87 | 0.02 | 0.03 | 68.85 | 68.58 | 68.87 |
| 2022-09-30 | 68.58 | -0.13 | -0.19 | 68.71 | 68.48 | 70.02 |
| 2022-09-30 | 68.64 | 2.21 | 3.33 | 66.43 | 65.6 | 69.01 |
| 2022-09-30 | 66.92 | 2.51 | 3.90 | 64.41 | 64.07 | 67.31 |
| 2022-09-30 | 64.07 | 1.82 | 2.92 | 62.25 | 59.93 | 65.01 |
| 2022-09-30 | 62.25 | -4.67 | -6.98 | 66.92 | 61.28 | 68.5 |
| 2022-09-30 | 66.67 | 1.25 | 1.91 | 65.42 | 62.97 | 67.0 |
| 2022-09-30 | 65.42 | -2.52 | -3.71 | 67.94 | 65.14 | 67.95 |
| 2022-09-30 | 67.92 | -3.64 | -5.09 | 71.56 | 66.12 | 71.56 |
| 2022-09-30 | 70.52 | -2.49 | -3.41 | 73.01 | 69.44 | 73.8 |
| 2022-09-30 | 73.01 | -5.11 | -6.54 | 78.12 | 70.04 | 78.64 |
