Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.91 | 2.91 | 4.04 | 72.0 | 71.47 | 75.79 |
| 2022-09-30 | 71.83 | -0.28 | -0.39 | 72.11 | 71.49 | 73.95 |
| 2022-09-30 | 72.12 | -3.69 | -4.87 | 75.81 | 70.28 | 75.93 |
| 2022-09-30 | 75.81 | -0.37 | -0.49 | 76.18 | 72.24 | 77.41 |
| 2022-09-30 | 76.13 | -6.07 | -7.38 | 82.2 | 75.16 | 86.06 |
| 2022-09-30 | 81.32 | 0.63 | 0.78 | 80.69 | 79.76 | 82.72 |
| 2022-09-30 | 81.52 | -1.08 | -1.31 | 82.6 | 79.79 | 82.77 |
| 2022-09-30 | 82.83 | 1.12 | 1.37 | 81.71 | 81.29 | 83.77 |
| 2022-09-30 | 81.71 | 0.78 | 0.96 | 80.93 | 78.53 | 82.38 |
| 2022-09-30 | 80.91 | 8.19 | 11.26 | 72.72 | 72.72 | 81.31 |
| 2022-09-30 | 73.52 | -1.58 | -2.10 | 75.1 | 72.76 | 75.48 |
| 2022-09-30 | 74.04 | -1.17 | -1.56 | 75.21 | 73.93 | 75.86 |
| 2022-09-30 | 75.21 | -0.02 | -0.03 | 75.23 | 74.6 | 76.38 |
