Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.28 | -5.97 | -8.04 | 74.25 | 68.18 | 75.4 |
| 2022-09-30 | 74.23 | -1.38 | -1.83 | 75.61 | 72.49 | 79.37 |
| 2022-09-30 | 75.61 | -4.89 | -6.07 | 80.5 | 75.56 | 81.02 |
| 2022-09-30 | 80.5 | -0.64 | -0.79 | 81.14 | 79.35 | 82.42 |
| 2022-09-30 | 80.49 | 1.42 | 1.80 | 79.07 | 77.97 | 80.7 |
| 2022-09-30 | 79.11 | 3.50 | 4.63 | 75.61 | 75.2 | 79.47 |
| 2022-09-30 | 75.46 | -1.61 | -2.09 | 77.07 | 74.4 | 78.42 |
| 2022-09-30 | 77.07 | -0.34 | -0.44 | 77.41 | 75.67 | 80.73 |
| 2022-09-30 | 77.42 | 2.51 | 3.35 | 74.91 | 72.85 | 79.51 |
| 2022-09-30 | 74.66 | 3.71 | 5.23 | 70.95 | 68.22 | 76.74 |
| 2022-09-30 | 70.96 | 8.59 | 13.77 | 62.37 | 59.68 | 71.17 |
| 2022-09-30 | 62.89 | 3.66 | 6.18 | 59.23 | 58.93 | 63.18 |
| 2022-09-30 | 59.23 | -1.89 | -3.09 | 61.12 | 58.93 | 61.37 |
| 2022-09-30 | 61.12 | 4.19 | 7.36 | 56.93 | 56.65 | 61.12 |
| 2022-09-30 | 60.94 | -1.20 | -1.93 | 62.14 | 59.95 | 62.95 |
| 2022-09-30 | 62.14 | 4.18 | 7.21 | 57.96 | 57.96 | 62.31 |
| 2022-09-30 | 58.24 | 1.02 | 1.78 | 57.22 | 56.2 | 59.33 |
| 2022-09-30 | 57.22 | 2.74 | 5.03 | 54.48 | 54.44 | 57.83 |
| 2022-09-30 | 54.48 | 1.25 | 2.35 | 53.23 | 51.95 | 55.26 |
| 2022-09-30 | 55.55 | -1.12 | -1.98 | 56.67 | 55.18 | 59.71 |
