Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.12 | -0.42 | -0.59 | 71.54 | 70.6 | 75.08 |
| 2022-09-30 | 72.41 | 0.47 | 0.65 | 71.94 | 70.8 | 74.04 |
| 2022-09-30 | 71.69 | 0.76 | 1.07 | 70.93 | 67.92 | 73.99 |
| 2022-09-30 | 70.93 | -0.38 | -0.53 | 71.31 | 70.42 | 73.11 |
| 2022-09-30 | 74.91 | 2.91 | 4.04 | 72.0 | 71.47 | 75.79 |
| 2022-09-30 | 71.83 | -0.28 | -0.39 | 72.11 | 71.49 | 73.95 |
| 2022-09-30 | 72.12 | -3.69 | -4.87 | 75.81 | 70.28 | 75.93 |
| 2022-09-30 | 75.81 | -0.37 | -0.49 | 76.18 | 72.24 | 77.41 |
| 2022-09-30 | 76.13 | -6.07 | -7.38 | 82.2 | 75.16 | 86.06 |
| 2022-09-30 | 81.32 | 0.63 | 0.78 | 80.69 | 79.76 | 82.72 |
| 2022-09-30 | 81.52 | -1.08 | -1.31 | 82.6 | 79.79 | 82.77 |
| 2022-09-30 | 82.83 | 1.12 | 1.37 | 81.71 | 81.29 | 83.77 |
