Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.06 | -1.66 | -2.56 | 64.72 | 62.73 | 65.04 |
| 2022-09-30 | 65.04 | 2.14 | 3.40 | 62.9 | 62.45 | 65.32 |
| 2022-09-30 | 63.46 | 0.54 | 0.86 | 62.92 | 62.05 | 64.08 |
| 2022-09-30 | 62.91 | -2.09 | -3.22 | 65.0 | 61.19 | 65.75 |
| 2022-09-30 | 66.33 | 0.28 | 0.42 | 66.05 | 64.78 | 67.07 |
| 2022-09-30 | 65.31 | -1.89 | -2.81 | 67.2 | 64.15 | 68.57 |
| 2022-09-30 | 66.5 | 4.44 | 7.15 | 62.06 | 61.9 | 67.2 |
| 2022-09-30 | 64.4 | 4.28 | 7.12 | 60.12 | 60.12 | 65.85 |
| 2022-09-30 | 60.14 | -0.05 | -0.08 | 60.19 | 58.33 | 61.5 |
| 2022-09-30 | 59.97 | 4.16 | 7.45 | 55.81 | 54.91 | 60.24 |
| 2022-09-30 | 56.23 | 4.23 | 8.13 | 52.0 | 52.0 | 56.23 |
| 2022-09-30 | 52.23 | 4.79 | 10.10 | 47.44 | 47.02 | 52.23 |
| 2022-09-30 | 48.32 | 0.25 | 0.52 | 48.07 | 48.07 | 49.8 |
