Investment platform
Русский
Беларускі
Español
Affirm Holdings, Inc.
Sell55.04
Spread0.72
Buy55.76

Trade Affirm Holdings Inc - AFRM stock price

Sell55.04
Spread0.72
Buy55.76
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Affirm Holdings, Inc. operates a platform for digital and mobile-first commerce in the United States and Canada. As of September 30, 2020, the company had approximately 6,500 merchants integrated on its platform covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies. Its merchants represent a range of industries, including sporting goods and outdoors, furniture and homewares, travel, apparel, accessories, consumer electronics, and jewelry. The company was founded in 2012 and is headquartered in San Francisco, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Top U.S. Bitcoin miners report strong May performance and infrastructure growth
Read more
Nasdaq-listed MicroCloud Hologram invests $200m in Bitcoin-linked derivatives
Read more
US authorities shut down BidenCash marketplace, seize crypto and stolen data
Read more
Sui rallies past $1.75B TVL as bitcoin and stablecoin flows spike
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AFRM price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 55.04 0.78 1.44 54.26 53.93 57.19
2022-09-30 54.09 -1.10 -1.99 55.19 53.64 55.43
2022-09-30 54.78 2.25 4.28 52.53 51.96 54.93
2022-09-30 52.63 1.54 3.01 51.09 50.52 53.13
2022-09-30 51.73 0.18 0.35 51.55 50.75 52.02
2022-09-30 51.69 -0.74 -1.41 52.43 51.22 53.25
2022-09-30 52.09 1.45 2.86 50.64 49.91 52.19
2022-09-30 51.04 0.90 1.79 50.14 49.71 51.47
2022-09-30 48.94 -0.40 -0.81 49.34 46.54 49.74
2022-09-30 48.77 2.06 4.41 46.71 46.24 49.26
2022-09-30 46.94 -1.80 -3.69 48.74 46.55 49.35
2022-09-30 49.61 -1.64 -3.20 51.25 49.25 51.69
2022-09-30 51.49 1.45 2.90 50.04 48.94 51.95
2022-09-30 52.1 0.81 1.58 51.29 51.29 52.88
2022-09-30 51.76 -3.67 -6.62 55.43 51.59 56.05
2022-09-30 56.23 2.42 4.50 53.81 53.81 58.02
2022-09-30 54.16 1.18 2.23 52.98 52.53 55.47
2022-09-30 53.45 5.49 11.45 47.96 47.94 54.01
2022-09-30 46.26 -4.28 -8.47 50.54 45.48 51.34
2022-09-30 49.54 -2.56 -4.91 52.1 47.19 59.31
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks