Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 89.52 | 4.18 | 4.90 | 85.34 | 83.85 | 91.23 |
| 2022-09-30 | 85.05 | 3.14 | 3.83 | 81.91 | 81.91 | 85.36 |
| 2022-09-30 | 82.09 | -4.92 | -5.65 | 87.01 | 81.5 | 87.68 |
| 2022-09-30 | 88.35 | -3.55 | -3.86 | 91.9 | 86.66 | 99.86 |
| 2022-09-30 | 92.67 | 14.99 | 19.30 | 77.68 | 75.0 | 93.01 |
| 2022-09-30 | 76.71 | -1.20 | -1.54 | 77.91 | 76.34 | 78.65 |
| 2022-09-30 | 77.75 | 0.74 | 0.96 | 77.01 | 77.01 | 79.41 |
| 2022-09-30 | 77.15 | -1.46 | -1.86 | 78.61 | 76.25 | 79.54 |
| 2022-09-30 | 79.4 | 4.84 | 6.49 | 74.56 | 73.09 | 80.3 |
| 2022-09-30 | 74.06 | 1.49 | 2.05 | 72.57 | 70.48 | 74.82 |
| 2022-09-30 | 72.51 | -0.50 | -0.68 | 73.01 | 70.64 | 74.64 |
| 2022-09-30 | 73.18 | -3.93 | -5.10 | 77.11 | 73.09 | 77.81 |
| 2022-09-30 | 78.11 | 0.08 | 0.10 | 78.03 | 77.07 | 79.96 |
| 2022-09-30 | 78.05 | 0.81 | 1.05 | 77.24 | 75.65 | 78.79 |
