Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67.72 | 2.29 | 3.50 | 65.43 | 64.61 | 69.53 |
| 2022-09-30 | 68.02 | -5.09 | -6.96 | 73.11 | 68.02 | 73.52 |
| 2022-09-30 | 72.91 | -0.45 | -0.61 | 73.36 | 72.01 | 74.92 |
| 2022-09-30 | 72.63 | 2.00 | 2.83 | 70.63 | 69.68 | 74.24 |
| 2022-09-30 | 72.93 | -0.09 | -0.12 | 73.02 | 71.55 | 73.83 |
| 2022-09-30 | 70.05 | -7.67 | -9.87 | 77.72 | 70.05 | 78.3 |
| 2022-09-30 | 77.28 | 2.80 | 3.76 | 74.48 | 73.63 | 79.24 |
| 2022-09-30 | 75.06 | -1.69 | -2.20 | 76.75 | 74.47 | 77.76 |
| 2022-09-30 | 76.57 | 0.91 | 1.20 | 75.66 | 74.03 | 77.06 |
| 2022-09-30 | 76.09 | 0.14 | 0.18 | 75.95 | 74.36 | 77.31 |
| 2022-09-30 | 74.31 | -3.20 | -4.13 | 77.51 | 74.28 | 78.57 |
| 2022-09-30 | 77.46 | 2.55 | 3.40 | 74.91 | 73.55 | 77.96 |
| 2022-09-30 | 74.61 | 3.89 | 5.50 | 70.72 | 70.72 | 76.32 |
| 2022-09-30 | 72.28 | -4.13 | -5.41 | 76.41 | 70.57 | 76.61 |
| 2022-09-30 | 76.11 | -0.65 | -0.85 | 76.76 | 74.21 | 77.45 |
