Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.31 | -3.20 | -4.13 | 77.51 | 74.28 | 78.57 |
| 2022-09-30 | 77.46 | 2.55 | 3.40 | 74.91 | 73.55 | 77.96 |
| 2022-09-30 | 74.61 | 3.89 | 5.50 | 70.72 | 70.72 | 76.32 |
| 2022-09-30 | 72.28 | -4.13 | -5.41 | 76.41 | 70.57 | 76.61 |
| 2022-09-30 | 76.11 | -0.65 | -0.85 | 76.76 | 74.21 | 77.45 |
| 2022-09-30 | 75.9 | -2.20 | -2.82 | 78.1 | 75.12 | 79.06 |
| 2022-09-30 | 77.9 | -3.51 | -4.31 | 81.41 | 77.44 | 81.91 |
| 2022-09-30 | 81.41 | -1.27 | -1.54 | 82.68 | 81.32 | 84.89 |
| 2022-09-30 | 82.79 | -6.85 | -7.64 | 89.64 | 82.44 | 90.04 |
| 2022-09-30 | 89.74 | -0.84 | -0.93 | 90.58 | 87.57 | 91.2 |
| 2022-09-30 | 91.85 | 2.95 | 3.32 | 88.9 | 88.9 | 92.44 |
| 2022-09-30 | 89.8 | -1.48 | -1.62 | 91.28 | 89.22 | 92.14 |
| 2022-09-30 | 90.35 | 0.05 | 0.06 | 90.3 | 87.51 | 91.06 |
| 2022-09-30 | 89.86 | 0.36 | 0.40 | 89.5 | 86.66 | 90.2 |
| 2022-09-30 | 89.5 | 6.22 | 7.47 | 83.28 | 82.9 | 89.68 |
