Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.28 | 2.36 | 4.92 | 47.92 | 46.42 | 50.28 |
| 2022-09-30 | 48.24 | 2.12 | 4.60 | 46.12 | 45.92 | 49.39 |
| 2022-09-30 | 46.22 | 2.16 | 4.90 | 44.06 | 42.98 | 46.26 |
| 2022-09-30 | 44.93 | -0.96 | -2.09 | 45.89 | 44.93 | 47.15 |
| 2022-09-30 | 44.93 | 1.39 | 3.19 | 43.54 | 43.38 | 46.1 |
| 2022-09-30 | 42.58 | 0.00 | 0.00 | 42.58 | 42.33 | 44.12 |
| 2022-09-30 | 42.03 | -2.15 | -4.87 | 44.18 | 42.02 | 44.18 |
| 2022-09-30 | 43.8 | -0.83 | -1.86 | 44.63 | 43.6 | 45.92 |
| 2022-09-30 | 44.23 | -1.39 | -3.05 | 45.62 | 44.23 | 47.04 |
| 2022-09-30 | 45.42 | -0.10 | -0.22 | 45.52 | 43.51 | 46.37 |
| 2022-09-30 | 46.16 | 3.23 | 7.52 | 42.93 | 42.45 | 46.53 |
| 2022-09-30 | 43.93 | -0.36 | -0.81 | 44.29 | 43.17 | 45.34 |
