Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.69 | 0.31 | 0.67 | 46.38 | 45.92 | 48.28 |
| 2022-09-30 | 46.47 | -2.95 | -5.97 | 49.42 | 46.01 | 51.03 |
| 2022-09-30 | 49.37 | -0.06 | -0.12 | 49.43 | 48.97 | 51.16 |
| 2022-09-30 | 49.2 | -1.73 | -3.40 | 50.93 | 49.09 | 51.31 |
| 2022-09-30 | 50.25 | 0.83 | 1.68 | 49.42 | 49.03 | 51.25 |
| 2022-09-30 | 51.42 | -1.01 | -1.93 | 52.43 | 49.72 | 52.55 |
| 2022-09-30 | 52.33 | 1.51 | 2.97 | 50.82 | 49.92 | 52.74 |
| 2022-09-30 | 50.88 | 3.34 | 7.03 | 47.54 | 47.12 | 51.47 |
| 2022-09-30 | 47.4 | 2.33 | 5.17 | 45.07 | 43.65 | 48.52 |
| 2022-09-30 | 46.33 | 1.40 | 3.12 | 44.93 | 44.71 | 47.38 |
| 2022-09-30 | 46.43 | -2.51 | -5.13 | 48.94 | 45.78 | 49.44 |
| 2022-09-30 | 49.08 | 1.39 | 2.91 | 47.69 | 47.14 | 50.73 |
| 2022-09-30 | 47.69 | -0.13 | -0.27 | 47.82 | 47.09 | 48.44 |
