Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67.82 | 0.00 | 0.00 | 67.82 | 67.82 | 68.65 |
| 2022-09-30 | 68.35 | -1.78 | -2.54 | 70.13 | 65.52 | 70.72 |
| 2022-09-30 | 70.13 | 2.01 | 2.95 | 68.12 | 67.05 | 71.03 |
| 2022-09-30 | 68.12 | 0.95 | 1.41 | 67.17 | 66.86 | 69.81 |
| 2022-09-30 | 67.17 | -0.76 | -1.12 | 67.93 | 66.67 | 68.42 |
| 2022-09-30 | 67.72 | -1.00 | -1.46 | 68.72 | 67.21 | 69.22 |
| 2022-09-30 | 68.72 | -0.82 | -1.18 | 69.54 | 66.58 | 69.72 |
| 2022-09-30 | 69.54 | 2.62 | 3.92 | 66.92 | 66.27 | 70.58 |
| 2022-09-30 | 66.92 | -2.01 | -2.92 | 68.93 | 66.52 | 71.75 |
| 2022-09-30 | 68.92 | -0.19 | -0.27 | 69.11 | 67.92 | 71.9 |
| 2022-09-30 | 70.57 | 1.58 | 2.29 | 68.99 | 68.62 | 71.14 |
| 2022-09-30 | 68.87 | 0.02 | 0.03 | 68.85 | 68.58 | 68.87 |
| 2022-09-30 | 68.58 | -0.13 | -0.19 | 68.71 | 68.48 | 70.02 |
| 2022-09-30 | 68.64 | 2.21 | 3.33 | 66.43 | 65.6 | 69.01 |
| 2022-09-30 | 66.92 | 2.51 | 3.90 | 64.41 | 64.07 | 67.31 |
