Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.52 | -1.08 | -1.31 | 82.6 | 79.79 | 82.77 |
| 2022-09-30 | 82.83 | 1.12 | 1.37 | 81.71 | 81.29 | 83.77 |
| 2022-09-30 | 81.71 | 0.78 | 0.96 | 80.93 | 78.53 | 82.38 |
| 2022-09-30 | 80.91 | 8.19 | 11.26 | 72.72 | 72.72 | 81.31 |
| 2022-09-30 | 73.52 | -1.58 | -2.10 | 75.1 | 72.76 | 75.48 |
| 2022-09-30 | 74.04 | -1.17 | -1.56 | 75.21 | 73.93 | 75.86 |
| 2022-09-30 | 75.21 | -0.02 | -0.03 | 75.23 | 74.6 | 76.38 |
| 2022-09-30 | 75.23 | 0.31 | 0.41 | 74.92 | 73.69 | 76.17 |
| 2022-09-30 | 75.41 | 0.15 | 0.20 | 75.26 | 74.75 | 76.09 |
| 2022-09-30 | 74.92 | -0.42 | -0.56 | 75.34 | 73.91 | 76.33 |
| 2022-09-30 | 75.33 | -2.98 | -3.81 | 78.31 | 74.59 | 78.79 |
| 2022-09-30 | 78.01 | 1.42 | 1.85 | 76.59 | 75.46 | 78.87 |
