Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.91 | -0.56 | -0.73 | 76.47 | 75.91 | 78.39 |
| 2022-09-30 | 76.16 | 4.53 | 6.32 | 71.63 | 71.63 | 78.21 |
| 2022-09-30 | 71.63 | -1.60 | -2.18 | 73.23 | 71.52 | 75.59 |
| 2022-09-30 | 73.03 | 7.60 | 11.62 | 65.43 | 64.47 | 73.74 |
| 2022-09-30 | 65.43 | -2.24 | -3.31 | 67.67 | 65.17 | 68.06 |
| 2022-09-30 | 67.07 | -0.75 | -1.11 | 67.82 | 66.4 | 68.97 |
| 2022-09-30 | 68.35 | -1.78 | -2.54 | 70.13 | 65.52 | 70.72 |
| 2022-09-30 | 70.13 | 2.01 | 2.95 | 68.12 | 67.05 | 71.03 |
| 2022-09-30 | 68.12 | 0.95 | 1.41 | 67.17 | 66.86 | 69.81 |
| 2022-09-30 | 67.17 | -0.76 | -1.12 | 67.93 | 66.67 | 68.42 |
| 2022-09-30 | 67.72 | -1.00 | -1.46 | 68.72 | 67.21 | 69.22 |
| 2022-09-30 | 68.72 | -0.82 | -1.18 | 69.54 | 66.58 | 69.72 |
| 2022-09-30 | 69.54 | 2.62 | 3.92 | 66.92 | 66.27 | 70.58 |
| 2022-09-30 | 66.92 | -2.01 | -2.92 | 68.93 | 66.52 | 71.75 |
