Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.8 | 1.16 | 2.08 | 55.64 | 55.19 | 60.93 |
| 2022-09-30 | 55.64 | -6.76 | -10.83 | 62.4 | 53.93 | 64.24 |
| 2022-09-30 | 62.18 | 0.77 | 1.25 | 61.41 | 58.83 | 62.63 |
| 2022-09-30 | 61.41 | -0.81 | -1.30 | 62.22 | 59.58 | 64.49 |
| 2022-09-30 | 62.22 | 4.29 | 7.41 | 57.93 | 57.93 | 62.58 |
| 2022-09-30 | 59.59 | -2.95 | -4.72 | 62.54 | 59.59 | 62.68 |
| 2022-09-30 | 62.58 | -2.44 | -3.75 | 65.02 | 61.3 | 65.72 |
| 2022-09-30 | 65.52 | -3.25 | -4.73 | 68.77 | 64.77 | 69.58 |
| 2022-09-30 | 68.72 | -0.10 | -0.15 | 68.82 | 67.92 | 71.38 |
| 2022-09-30 | 68.82 | -1.60 | -2.27 | 70.42 | 68.46 | 72.39 |
| 2022-09-30 | 71.12 | -0.42 | -0.59 | 71.54 | 70.6 | 75.08 |
| 2022-09-30 | 72.41 | 0.47 | 0.65 | 71.94 | 70.8 | 74.04 |
| 2022-09-30 | 71.69 | 0.76 | 1.07 | 70.93 | 67.92 | 73.99 |
| 2022-09-30 | 70.93 | -0.38 | -0.53 | 71.31 | 70.42 | 73.11 |
