Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.74 | 0.35 | 0.59 | 59.39 | 59.39 | 59.74 |
| 2022-09-30 | 59.39 | 1.54 | 2.66 | 57.85 | 57.43 | 62.03 |
| 2022-09-30 | 57.85 | 0.85 | 1.49 | 57.0 | 55.48 | 58.76 |
| 2022-09-30 | 56.8 | 1.16 | 2.08 | 55.64 | 55.19 | 60.93 |
| 2022-09-30 | 55.64 | -6.76 | -10.83 | 62.4 | 53.93 | 64.24 |
| 2022-09-30 | 62.18 | 0.77 | 1.25 | 61.41 | 58.83 | 62.63 |
| 2022-09-30 | 61.41 | -0.81 | -1.30 | 62.22 | 59.58 | 64.49 |
| 2022-09-30 | 62.22 | 4.29 | 7.41 | 57.93 | 57.93 | 62.58 |
| 2022-09-30 | 59.59 | -2.95 | -4.72 | 62.54 | 59.59 | 62.68 |
| 2022-09-30 | 62.58 | -2.44 | -3.75 | 65.02 | 61.3 | 65.72 |
| 2022-09-30 | 65.52 | -3.25 | -4.73 | 68.77 | 64.77 | 69.58 |
| 2022-09-30 | 68.72 | -0.10 | -0.15 | 68.82 | 67.92 | 71.38 |
| 2022-09-30 | 68.82 | -1.60 | -2.27 | 70.42 | 68.46 | 72.39 |
| 2022-09-30 | 71.12 | -0.42 | -0.59 | 71.54 | 70.6 | 75.08 |
