Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.71 | -1.89 | -2.84 | 66.6 | 63.9 | 69.73 |
| 2022-09-30 | 67.27 | 1.36 | 2.06 | 65.91 | 64.33 | 67.69 |
| 2022-09-30 | 66.52 | 2.02 | 3.13 | 64.5 | 63.19 | 67.31 |
| 2022-09-30 | 64.9 | 1.11 | 1.74 | 63.79 | 62.75 | 65.5 |
| 2022-09-30 | 64.31 | -0.52 | -0.80 | 64.83 | 62.81 | 65.97 |
| 2022-09-30 | 65.61 | -0.69 | -1.04 | 66.3 | 64.12 | 67.41 |
| 2022-09-30 | 67.38 | 4.24 | 6.72 | 63.14 | 62.9 | 67.64 |
| 2022-09-30 | 63.31 | -1.79 | -2.75 | 65.1 | 59.66 | 65.91 |
| 2022-09-30 | 65.4 | 0.42 | 0.65 | 64.98 | 64.4 | 69.04 |
| 2022-09-30 | 65.46 | 1.96 | 3.09 | 63.5 | 61.7 | 66.49 |
| 2022-09-30 | 63.9 | -3.50 | -5.19 | 67.4 | 63.67 | 71.11 |
| 2022-09-30 | 66.65 | 1.30 | 1.99 | 65.35 | 59.91 | 72.98 |
| 2022-09-30 | 64.58 | -1.87 | -2.81 | 66.45 | 64.15 | 68.55 |
| 2022-09-30 | 66.37 | -0.30 | -0.45 | 66.67 | 66.01 | 68.01 |
