Adidas

Trade Adidas AG - ADS.DE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History
244.25
Adidas (ADS), founded in 1920, is a group of companies that design, produce and sell sports footwear, apparel and equipment. The company is based in Herzogenaurach, Germany, with a major presence in Amsterdam (the Netherlands), Canton (USA), Carlsbad (USA), Hong Kong (China), Panama and Portland (USA). Their global staff includes more than 57,000 employees. Via a chain of stores and online shops, the Adidas group markets its products under the following brands: adidas, Reebok (footwear, apparel and hardware); TaylorMade, Adams Golf, adidas Golf, Ashworth (golf equipment, footwear and apparel); CCM Hockey (ice hockey equipment and apparel); and Five Ten (outdoor footwear). Adidas share price includes all of the above. Adidas stocks are listed on the Frankfurt stock exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
MANTRA launches RWAccelerator program to boost RWA startups
Bybit launches $140m bounty to track down crypto heist
Societe Generale-FORGE launches EUR-backed stablecoin on Stellar
Cryptocurrencies to watch this week: Optimism, Bitcoin, Sui
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ADS.DE price history

Date Close Change Chg% Open Min. Max.
Feb 21, 2025 244.25 -2.90 -1.17 247.15 242.25 248.25
Feb 20, 2025 245.95 -3.90 -1.56 249.85 244.75 250.85
Feb 19, 2025 248.15 -6.50 -2.55 254.65 247.45 254.65
Feb 18, 2025 255.25 -3.80 -1.47 259.05 253.15 259.05
Feb 17, 2025 259.45 1.20 0.46 258.25 256.55 259.75
Feb 14, 2025 257.15 -4.05 -1.55 261.2 257.05 262.1
Feb 13, 2025 262.7 1.75 0.67 260.95 259.55 263.1
Feb 12, 2025 258.55 1.60 0.62 256.95 254.65 259.35
Feb 11, 2025 254.65 -2.10 -0.82 256.75 253.75 257.15
Feb 10, 2025 257.05 4.30 1.70 252.75 252.75 258.05
Feb 7, 2025 252.85 -3.60 -1.40 256.45 251.85 257.25
Feb 6, 2025 258.55 5.70 2.25 252.85 252.75 259.05
Feb 5, 2025 250.85 0.10 0.04 250.75 250.05 251.95
Feb 4, 2025 252.55 -0.60 -0.24 253.15 250.45 253.75
Feb 3, 2025 251.95 6.70 2.73 245.25 245.25 253.55
Jan 31, 2025 253.55 -5.20 -2.01 258.75 253.45 258.85
Jan 30, 2025 258.85 2.00 0.78 256.85 255.35 259.45
Jan 29, 2025 255.55 2.90 1.15 252.65 251.35 256.85
Jan 28, 2025 253.25 0.20 0.08 253.05 252.15 255.35
Jan 27, 2025 254.05 2.60 1.03 251.45 251.05 255.65
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks