Adidas

Trade Adidas AG - ADS.DE stock price

15m

30m

History

Open on platform

Daily change

Min.: 196.3 Max.: 199.65

Market info

Min traded quantity:: 1
Full name:: Adidas AG
Token name:: ADS.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0180%
Short operation funding fee: -0.0043%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

BNGO Bionano Genomics, Inc.	4.0880-0.01%	Trade
LAZR Luminar Technologies Inc	3.84-0.01%	Trade
ABNB Airbnb Inc	113.41+0.01%	Trade
AFRM Affirm Holdings Inc	41.05-0.00%	Trade
A2A A2A SPA	2.136+0.01%	Trade
BZUN Baozun Inc.	2.22-0.01%	Trade
RIVN Rivian Automotive, Inc.	11.19-0.04%	Trade
MCHI iShares MSCI China ETF	49.65+0.00%	Trade
T AT&T Inc	26.71-0.04%	Trade
U Unity Software Inc	19.53+0.00%	Trade

Adidas (ADS), founded in 1920, is a group of companies that design, produce and sell sports footwear, apparel and equipment. The company is based in Herzogenaurach, Germany, with a major presence in Amsterdam (the Netherlands), Canton (USA), Carlsbad (USA), Hong Kong (China), Panama and Portland (USA). Their global staff includes more than 57,000 employees. Via a chain of stores and online shops, the Adidas group markets its products under the following brands: adidas, Reebok (footwear, apparel and hardware); TaylorMade, Adams Golf, adidas Golf, Ashworth (golf equipment, footwear and apparel); CCM Hockey (ice hockey equipment and apparel); and Five Ten (outdoor footwear). Adidas share price includes all of the above. Adidas stocks are listed on the Frankfurt stock exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Samantha Downes

Adidas company profile

Peter Henn

Aroon indicator explained: How to read it and how to use it

Elena Bozhkova

Long position meaning

Peter Henn

Stochastic RSI indicator: how to read it and how to use it

Gold hits new ATH at $3,390, is Bitcoin close behind?

NFT sales plunge 4.7% to $95.9m, CryptoPunks sales fall 80%

ai16z confirmed as native token for Auto.fun as price sentiment turns bullish

DeFi Technologies reveals launch of Kenya Digital Exchange

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ADS.DE price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	197.9	0.20	0.10	197.7	196.3	199.65
2022-09-30	197.4	3.05	1.57	194.35	193.15	197.4
2022-09-30	198.15	0.20	0.10	197.95	197.15	202.25
2022-09-30	201.25	1.70	0.85	199.55	198.0	202.95
2022-09-30	195.15	-3.45	-1.74	198.6	190.2	200.15
2022-09-30	196.2	-6.35	-3.14	202.55	194.15	208.45
2022-09-30	185.55	2.10	1.14	183.45	181.75	188.9
2022-09-30	189.7	0.75	0.40	188.95	183.5	194.05
2022-09-30	186.05	5.35	2.96	180.7	174.9	197.85
2022-09-30	197.85	3.30	1.70	194.55	182.4	200.05
2022-09-30	196.1	-1.50	-0.76	197.6	193.35	202.85
2022-09-30	220.4	-1.70	-0.77	222.1	218.6	222.7
2022-09-30	223.6	5.50	2.52	218.1	217.1	224.6
2022-09-30	215.5	-3.30	-1.51	218.8	213.6	219.2
2022-09-30	221.1	2.80	1.28	218.3	217.7	222.0
2022-09-30	220.8	2.90	1.33	217.9	216.7	221.7
2022-09-30	220.7	-2.10	-0.94	222.8	219.1	223.3
2022-09-30	223.7	1.50	0.68	222.2	220.9	225.0
2022-09-30	222.6	-2.30	-1.02	224.9	221.2	226.7
2022-09-30	223.2	1.60	0.72	221.6	220.6	224.4

Go help.dzengi.com