Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 132.55 | -0.95 | -0.71 | 133.5 | 131.4 | 135.7 |
| 2022-09-30 | 132.9 | -1.70 | -1.26 | 134.6 | 131.0 | 136.0 |
| 2022-09-30 | 138.15 | -1.55 | -1.11 | 139.7 | 136.5 | 141.3 |
| 2022-09-30 | 140.2 | 0.85 | 0.61 | 139.35 | 138.4 | 142.15 |
| 2022-09-30 | 140.0 | 1.40 | 1.01 | 138.6 | 135.75 | 140.4 |
| 2022-09-30 | 138.15 | -0.60 | -0.43 | 138.75 | 136.95 | 140.25 |
| 2022-09-30 | 140.6 | 3.20 | 2.33 | 137.4 | 137.35 | 140.95 |
| 2022-09-30 | 139.2 | 0.20 | 0.14 | 139.0 | 138.55 | 141.6 |
| 2022-09-30 | 140.65 | -1.20 | -0.85 | 141.85 | 137.05 | 142.15 |
| 2022-09-30 | 138.95 | -0.85 | -0.61 | 139.8 | 135.75 | 140.25 |
| 2022-09-30 | 142.0 | -2.15 | -1.49 | 144.15 | 141.45 | 148.35 |
| 2022-09-30 | 145.0 | 5.95 | 4.28 | 139.05 | 139.05 | 148.6 |
| 2022-09-30 | 141.45 | -3.50 | -2.41 | 144.95 | 134.4 | 146.2 |
| 2022-09-30 | 146.55 | -2.25 | -1.51 | 148.8 | 145.0 | 150.2 |
