Adidas

Trade Adidas AG - ADS.DE stock price

15m

30m

History

Open on platform

Daily change

Min.: 217.1 Max.: 224.6

Market info

Min traded quantity:: 1
Full name:: Adidas AG
Token name:: ADS.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0179%
Short operation funding fee: -0.0043%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

BLUE bluebird bio, Inc.	5.77-0.17%	Trade
UN0 Uniper SE	41.875-0.02%	Trade
1093 CSPC Pharmaceutical Group Limited	5.60+0.11%	Trade
KO Coca-Cola Co	71.91+0.01%	Trade
GPRO GoPro Inc	0.67-0.02%	Trade
JNJ Johnson & Johnson	153.67-0.00%	Trade
ORP Orpea	11.050-0.01%	Trade
MJ ETFMG Alternative Harvest ETF	20.05+0.01%	Trade
ADS.DE Adidas AG	224.70+0.04%	Trade
ENPH Enphase Energy, Inc.	62.49+0.01%	Trade

Adidas (ADS), founded in 1920, is a group of companies that design, produce and sell sports footwear, apparel and equipment. The company is based in Herzogenaurach, Germany, with a major presence in Amsterdam (the Netherlands), Canton (USA), Carlsbad (USA), Hong Kong (China), Panama and Portland (USA). Their global staff includes more than 57,000 employees. Via a chain of stores and online shops, the Adidas group markets its products under the following brands: adidas, Reebok (footwear, apparel and hardware); TaylorMade, Adams Golf, adidas Golf, Ashworth (golf equipment, footwear and apparel); CCM Hockey (ice hockey equipment and apparel); and Five Ten (outdoor footwear). Adidas share price includes all of the above. Adidas stocks are listed on the Frankfurt stock exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Samantha Downes

Adidas company profile

How to read and use the Envelope Trading Indicator

Zoran Temelkov

How to read and use the Envelope Indicator

Connor Sephton

How to trade Litecoin: the ultimate guide

Zoran Temelkov

How to read and use moving average indicators

Galaxy Digital’s AI Deal is transformative, analyst says

Coinbase stock drops 30% last quarter, hits FTX collapse lows

Metaplanet issues another $13.33M in 0% ordinary bonds to buy additional BTC

Bitcoin ETF weekly inflows drop over 70% as sentiment sours ahead of April tariffs

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ADS.DE price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	215.5	-3.30	-1.51	218.8	213.6	219.2
2022-09-30	221.1	2.80	1.28	218.3	217.7	222.0
2022-09-30	220.8	2.90	1.33	217.9	216.7	221.7
2022-09-30	220.7	-2.10	-0.94	222.8	219.1	223.3
2022-09-30	223.7	1.50	0.68	222.2	220.9	225.0
2022-09-30	222.6	-2.30	-1.02	224.9	221.2	226.7
2022-09-30	223.2	1.60	0.72	221.6	220.6	224.4
2022-09-30	223.4	1.30	0.59	222.1	221.1	226.3
2022-09-30	226.1	4.60	2.08	221.5	221.4	226.6
2022-09-30	222.9	0.30	0.13	222.6	220.7	224.9
2022-09-30	222.4	1.60	0.72	220.8	218.8	223.7
2022-09-30	222.5	3.00	1.37	219.5	218.7	227.7
2022-09-30	219.5	-0.40	-0.18	219.9	218.1	225.0
2022-09-30	221.7	-0.50	-0.23	222.2	219.7	223.6
2022-09-30	220.7	-7.20	-3.16	227.9	219.9	228.3
2022-09-30	225.8	-12.65	-5.31	238.45	225.05	239.45
2022-09-30	235.9	0.50	0.21	235.4	233.1	238.95
2022-09-30	241.35	-0.10	-0.04	241.45	234.3	243.45
2022-09-30	238.25	7.55	3.27	230.7	228.0	241.75
2022-09-30	237.35	-6.80	-2.79	244.15	236.1	244.15

Go help.dzengi.com