Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 158.05 | -2.70 | -1.68 | 160.75 | 157.5 | 161.4 |
| 2022-09-30 | 159.8 | 2.00 | 1.27 | 157.8 | 157.8 | 162.05 |
| 2022-09-30 | 158.15 | 0.45 | 0.29 | 157.7 | 157.1 | 160.5 |
| 2022-09-30 | 158.35 | 2.95 | 1.90 | 155.4 | 154.95 | 160.6 |
| 2022-09-30 | 154.95 | -0.50 | -0.32 | 155.45 | 154.95 | 157.85 |
| 2022-09-30 | 156.95 | 0.95 | 0.61 | 156.0 | 154.4 | 157.05 |
| 2022-09-30 | 156.15 | 3.15 | 2.06 | 153.0 | 153.0 | 156.35 |
| 2022-09-30 | 153.7 | -0.25 | -0.16 | 153.95 | 153.65 | 155.2 |
| 2022-09-30 | 154.4 | 2.40 | 1.58 | 152.0 | 152.0 | 155.45 |
| 2022-09-30 | 153.1 | 0.40 | 0.26 | 152.7 | 152.7 | 155.45 |
| 2022-09-30 | 154.4 | -0.50 | -0.32 | 154.9 | 154.4 | 157.45 |
| 2022-09-30 | 155.45 | 0.75 | 0.48 | 154.7 | 154.2 | 156.8 |
| 2022-09-30 | 153.55 | 1.00 | 0.66 | 152.55 | 152.45 | 153.8 |
