Trade Adidas AG - ADS.DE stock price

182.25
+0.00%
Adidas (ADS), founded in 1920, is a group of companies that design, produce and sell sports footwear, apparel and equipment. The company is based in Herzogenaurach, Germany, with a major presence in Amsterdam (the Netherlands), Canton (USA), Carlsbad (USA), Hong Kong (China), Panama and Portland (USA). Their global staff includes more than 57,000 employees. Via a chain of stores and online shops, the Adidas group markets its products under the following brands: adidas, Reebok (footwear, apparel and hardware); TaylorMade, Adams Golf, adidas Golf, Ashworth (golf equipment, footwear and apparel); CCM Hockey (ice hockey equipment and apparel); and Five Ten (outdoor footwear). Adidas share price includes all of the above. Adidas stocks are listed on the Frankfurt stock exchange.
White Paper Declaration

ADS.DE price history

Date Close Change Chg% Open Min. Max.
2022-09-30 181.15 0.00 0.00 181.15 179.35 182.0
2022-09-30 180.9 1.05 0.58 179.85 178.2 181.65
2022-09-30 179.35 -1.75 -0.97 181.1 178.2 186.7
2022-09-30 187.1 0.60 0.32 186.5 185.35 187.9
2022-09-30 185.15 -0.30 -0.16 185.45 184.5 188.25
2022-09-30 184.95 4.25 2.35 180.7 180.7 185.55
2022-09-30 183.7 5.10 2.86 178.6 178.6 185.45
2022-09-30 180.4 4.35 2.47 176.05 175.0 180.45
2022-09-30 179.05 2.10 1.19 176.95 176.3 181.05
2022-09-30 180.25 3.50 1.98 176.75 176.75 182.6
2022-09-30 180.65 2.80 1.57 177.85 175.95 180.65
2022-09-30 177.85 2.65 1.51 175.2 175.2 181.45
2022-09-30 175.85 7.50 4.46 168.35 168.35 176.05
2022-09-30 171.1 1.85 1.09 169.25 169.25 176.05

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks