Adidas

Trade Adidas AG - ADS.DE stock price

15m

30m

History

Open on platform

Daily change

Min.: 219.3 Max.: 223.0

Trader sentiment (on leverage)

67%

33%

Market info

Min traded quantity:: 1
Full name:: Adidas AG
Token name:: ADS.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0221%
Short operation funding fee: -0.0001%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

AFp Air France-Klm	10.335-0.01%	Trade Trade Trade
0489 Dongfeng Motor Group Company Limited	4.25-0.02%	Trade Trade Trade
MTus ArcelorMittal - USD	19.47-0.03%	Trade Trade Trade
JUVE Juventus FC	1.899-0.01%	Trade Trade Trade
UTDI United Internet AG	19.25+0.00%	Trade Trade Trade
UAL United Airlines Holdings Inc	32.88-0.03%	Trade Trade Trade
LOW Lowe's Companies	188.67-0.01%	Trade Trade Trade
NEUE NeueHealth Inc	6.3471-0.01%	Trade Trade Trade
KPN Koninklijke KPN N.V.	2.797+0.01%	Trade Trade Trade
ARVL Arrival	0.4911-0.32%	Trade Trade Trade

Adidas (ADS), founded in 1920, is a group of companies that design, produce and sell sports footwear, apparel and equipment. The company is based in Herzogenaurach, Germany, with a major presence in Amsterdam (the Netherlands), Canton (USA), Carlsbad (USA), Hong Kong (China), Panama and Portland (USA). Their global staff includes more than 57,000 employees. Via a chain of stores and online shops, the Adidas group markets its products under the following brands: adidas, Reebok (footwear, apparel and hardware); TaylorMade, Adams Golf, adidas Golf, Ashworth (golf equipment, footwear and apparel); CCM Hockey (ice hockey equipment and apparel); and Five Ten (outdoor footwear). Adidas share price includes all of the above. Adidas stocks are listed on the Frankfurt stock exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Samantha Downes

Adidas company profile

The main types of trading indicators you should know

Kyrgyz crypto exchange Four Dragons reportedly suffers $100m hack

Humanity Protocol secures investment from Polygon, Animoca founders

Bitcoin hits $60k for first time since November 2021

The potential impact of Bitcoin halving on the cryptocurrency market | Opinion

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ADS.DE price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	221.4	-0.30	-0.14	221.7	220.3	223.7
2022-09-30	222.0	-3.40	-1.51	225.4	220.2	226.6
2022-09-30	224.4	0.40	0.18	224.0	223.7	225.5
2022-09-30	224.3	-1.20	-0.53	225.5	222.0	226.3
2022-09-30	223.3	-3.00	-1.33	226.3	221.9	227.15
2022-09-30	224.9	-4.80	-2.09	229.7	224.4	232.1
2022-09-30	232.4	2.90	1.26	229.5	229.5	233.35
2022-09-30	229.7	3.10	1.37	226.6	224.3	230.0
2022-09-30	225.8	-1.40	-0.62	227.2	223.9	227.5
2022-09-30	226.9	-2.20	-0.96	229.1	226.2	230.6
2022-09-30	226.8	3.30	1.48	223.5	223.5	227.2
2022-09-30	222.6	-3.70	-1.63	226.3	222.1	226.8
2022-09-30	224.3	-0.20	-0.09	224.5	222.6	226.8
2022-09-30	225.2	7.50	3.45	217.7	217.7	225.3
2022-09-30	219.6	9.65	4.60	209.95	209.95	221.2
2022-09-30	201.35	0.40	0.20	200.95	200.55	203.85
2022-09-30	203.65	3.20	1.60	200.45	199.35	206.05
2022-09-30	195.5	-4.75	-2.37	200.25	194.9	201.15
2022-09-30	198.65	1.10	0.56	197.55	197.55	201.35
2022-09-30	199.85	-1.60	-0.79	201.45	198.6	203.95

Go help.dzengi.com