Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 213.05 | -0.95 | -0.44 | 214.0 | 211.65 | 215.9 |
| 2022-09-30 | 212.65 | -2.35 | -1.09 | 215.0 | 209.65 | 216.1 |
| 2022-09-30 | 214.2 | -1.00 | -0.46 | 215.2 | 211.25 | 215.2 |
| 2022-09-30 | 214.3 | -2.30 | -1.06 | 216.6 | 214.3 | 218.1 |
| 2022-09-30 | 217.6 | 3.30 | 1.54 | 214.3 | 214.3 | 218.6 |
| 2022-09-30 | 215.7 | -0.20 | -0.09 | 215.9 | 214.1 | 218.3 |
| 2022-09-30 | 216.7 | -2.50 | -1.14 | 219.2 | 215.9 | 219.7 |
| 2022-09-30 | 222.5 | 2.10 | 0.95 | 220.4 | 219.6 | 225.1 |
| 2022-09-30 | 217.7 | -4.90 | -2.20 | 222.6 | 216.6 | 223.3 |
| 2022-09-30 | 222.3 | 9.90 | 4.66 | 212.4 | 212.4 | 223.7 |
| 2022-09-30 | 212.25 | -7.45 | -3.39 | 219.7 | 211.65 | 219.8 |
| 2022-09-30 | 220.4 | -1.40 | -0.63 | 221.8 | 218.4 | 222.3 |
| 2022-09-30 | 219.9 | -2.00 | -0.90 | 221.9 | 218.7 | 222.5 |
| 2022-09-30 | 221.8 | 4.30 | 1.98 | 217.5 | 217.5 | 222.6 |
| 2022-09-30 | 217.8 | -1.20 | -0.55 | 219.0 | 215.2 | 219.3 |
| 2022-09-30 | 219.9 | -0.50 | -0.23 | 220.4 | 218.5 | 224.1 |
| 2022-09-30 | 220.0 | 3.50 | 1.62 | 216.5 | 214.0 | 222.1 |
| 2022-09-30 | 213.05 | -3.35 | -1.55 | 216.4 | 212.45 | 216.5 |
| 2022-09-30 | 215.8 | 1.10 | 0.51 | 214.7 | 213.7 | 217.2 |
| 2022-09-30 | 215.2 | -0.40 | -0.19 | 215.6 | 214.2 | 218.8 |
