Adidas

Trade Adidas AG - ADS.DE stock price

15m

30m

History

Open on platform

Daily change

Min.: 157.5 Max.: 163.05

Market info

Min traded quantity:: 1
Full name:: Adidas AG
Token name:: ADS.cy
Currency:: EUR.cy
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0166%
Short operation funding fee: -0.0056%

Trading hours (UTC)

Mon - Fri:: 08:00 - 16:30

FSLY Fastly, Inc.	12.52+0.01%	Trade
GME GameStop Corp	21.53+0.00%	Trade
LIT Global X Lithium & Battery Tech ETF	62.08-0.01%	Trade
TAL Tal Education Grp Adr Rep 2 Cl A	11.81-0.00%	Trade
SBUX Starbucks Corp	87.28+0.00%	Trade
VLA Valneva SE	3.87+0.03%	Trade
TLT iShares 20+ Year Treasury Bond ETF	90.11+0.00%	Trade
ABNB Airbnb Inc	124.10+0.00%	Trade
SPR Spirit AeroSystems Holdings, Inc.	36.11+0.01%	Trade
NOK Nokia Adr Repsg 1 Ser A	6.95-0.01%	Trade

Adidas (ADS), founded in 1920, is a group of companies that design, produce and sell sports footwear, apparel and equipment. The company is based in Herzogenaurach, Germany, with a major presence in Amsterdam (the Netherlands), Canton (USA), Carlsbad (USA), Hong Kong (China), Panama and Portland (USA). Their global staff includes more than 57,000 employees. Via a chain of stores and online shops, the Adidas group markets its products under the following brands: adidas, Reebok (footwear, apparel and hardware); TaylorMade, Adams Golf, adidas Golf, Ashworth (golf equipment, footwear and apparel); CCM Hockey (ice hockey equipment and apparel); and Five Ten (outdoor footwear). Adidas share price includes all of the above. Adidas stocks are listed on the Frankfurt stock exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Samantha Downes

Adidas company profile

Excited day trader celebrates successful day on the stock market

Zoran Temelkov

Can you make money from day trading and how much do you need to start?

Market Momentum stock trends seen in a 3d illustration of Wall Street Skyline

Zoran Temelkov

Momentum trading: What is it and how do you use it?

Peter Henn

What is ETH? The second-biggest cryptocurrency in the world is many things

Ethereum price prediction: Is a volatility squeeze building below $3,600?

Polymarket finds US gateway through PrizePicks alliance

Here’s the Shiba Inu price analysis for Nov. 10

Canton Network price down 30% after major exchange listings

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ADS.DE price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	157.85	-1.55	-0.97	159.4	155.85	159.55
2022-09-30	156.9	-2.60	-1.63	159.5	156.5	160.65
2022-09-30	158.6	-1.55	-0.97	160.15	158.2	164.0
2022-09-30	158.6	3.95	2.55	154.65	152.2	159.2
2022-09-30	157.15	-2.75	-1.72	159.9	156.8	160.3
2022-09-30	161.45	-0.35	-0.22	161.8	160.65	164.3
2022-09-30	163.85	-1.80	-1.09	165.65	162.75	166.3
2022-09-30	166.5	-0.35	-0.21	166.85	164.55	169.9
2022-09-30	164.3	-19.15	-10.44	183.45	164.2	186.25
2022-09-30	184.25	-1.90	-1.02	186.15	183.45	187.35
2022-09-30	186.95	-1.20	-0.64	188.15	185.05	189.5
2022-09-30	187.05	-2.35	-1.24	189.4	185.65	190.8
2022-09-30	189.8	1.40	0.74	188.4	187.8	190.8
2022-09-30	188.65	1.05	0.56	187.6	184.9	193.3
2022-09-30	194.7	0.60	0.31	194.1	192.4	195.9

Go help.dzengi.com