Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 152.75 | -2.60 | -1.67 | 155.35 | 151.5 | 156.2 |
| 2022-09-30 | 152.25 | 0.10 | 0.07 | 152.15 | 150.7 | 153.9 |
| 2022-09-30 | 152.55 | 1.80 | 1.19 | 150.75 | 150.25 | 153.45 |
| 2022-09-30 | 151.3 | -3.95 | -2.54 | 155.25 | 151.25 | 156.0 |
| 2022-09-30 | 159.7 | -2.40 | -1.48 | 162.1 | 159.15 | 162.1 |
| 2022-09-30 | 162.3 | -0.70 | -0.43 | 163.0 | 160.75 | 164.9 |
| 2022-09-30 | 160.5 | -3.00 | -1.83 | 163.5 | 158.75 | 164.6 |
| 2022-09-30 | 162.75 | -2.45 | -1.48 | 165.2 | 162.4 | 166.25 |
| 2022-09-30 | 165.65 | -0.85 | -0.51 | 166.5 | 164.75 | 168.1 |
| 2022-09-30 | 166.95 | 1.25 | 0.75 | 165.7 | 164.4 | 169.15 |
| 2022-09-30 | 165.35 | 6.15 | 3.86 | 159.2 | 157.85 | 165.85 |
| 2022-09-30 | 160.5 | -3.65 | -2.22 | 164.15 | 158.15 | 164.45 |
| 2022-09-30 | 162.3 | -0.85 | -0.52 | 163.15 | 156.65 | 163.25 |
| 2022-09-30 | 169.0 | 0.90 | 0.54 | 168.1 | 165.55 | 170.85 |
