Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 235.9 | 0.80 | 0.34 | 235.1 | 232.8 | 236.0 |
2022-09-30 | 235.9 | -1.20 | -0.51 | 237.1 | 235.8 | 239.95 |
2022-09-30 | 240.35 | 2.10 | 0.88 | 238.25 | 238.25 | 242.5 |
2022-09-30 | 240.65 | -1.00 | -0.41 | 241.65 | 240.35 | 244.15 |
2022-09-30 | 242.65 | 9.05 | 3.87 | 233.6 | 233.6 | 243.25 |
2022-09-30 | 238.75 | -4.30 | -1.77 | 243.05 | 238.65 | 243.85 |
2022-09-30 | 243.15 | 1.20 | 0.50 | 241.95 | 240.85 | 244.85 |
2022-09-30 | 241.65 | 4.85 | 2.05 | 236.8 | 234.9 | 243.05 |
2022-09-30 | 239.35 | 2.85 | 1.21 | 236.5 | 235.5 | 239.65 |
2022-09-30 | 238.35 | -5.00 | -2.05 | 243.35 | 237.45 | 244.25 |
2022-09-30 | 241.25 | 2.30 | 0.96 | 238.95 | 238.05 | 241.55 |
2022-09-30 | 238.45 | 2.05 | 0.87 | 236.4 | 236.1 | 239.45 |
2022-09-30 | 236.4 | 1.90 | 0.81 | 234.5 | 232.5 | 238.05 |
2022-09-30 | 235.0 | 4.30 | 1.86 | 230.7 | 230.7 | 235.0 |
2022-09-30 | 230.8 | 7.40 | 3.31 | 223.4 | 221.1 | 231.1 |
2022-09-30 | 222.0 | 2.80 | 1.28 | 219.2 | 219.2 | 222.3 |
2022-09-30 | 220.4 | 0.20 | 0.09 | 220.2 | 218.6 | 220.9 |
2022-09-30 | 219.3 | -1.60 | -0.72 | 220.9 | 217.5 | 221.3 |
2022-09-30 | 222.0 | 2.90 | 1.32 | 219.1 | 217.7 | 223.5 |
2022-09-30 | 220.3 | 3.10 | 1.43 | 217.2 | 217.1 | 220.6 |