Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 141.1 | -0.90 | -0.63 | 142.0 | 140.3 | 145.45 |
| 2022-09-30 | 146.65 | -2.00 | -1.35 | 148.65 | 146.5 | 149.8 |
| 2022-09-30 | 151.3 | 3.10 | 2.09 | 148.2 | 148.2 | 152.7 |
| 2022-09-30 | 148.35 | 4.25 | 2.95 | 144.1 | 142.65 | 150.15 |
| 2022-09-30 | 142.7 | 2.95 | 2.11 | 139.75 | 139.75 | 142.9 |
| 2022-09-30 | 141.0 | -6.90 | -4.67 | 147.9 | 140.7 | 148.0 |
| 2022-09-30 | 147.6 | 1.00 | 0.68 | 146.6 | 145.35 | 149.0 |
| 2022-09-30 | 149.65 | 2.65 | 1.80 | 147.0 | 145.05 | 150.1 |
| 2022-09-30 | 137.1 | -0.55 | -0.40 | 137.65 | 136.3 | 138.1 |
| 2022-09-30 | 137.5 | 1.15 | 0.84 | 136.35 | 136.35 | 138.75 |
| 2022-09-30 | 136.15 | 0.95 | 0.70 | 135.2 | 134.45 | 137.5 |
| 2022-09-30 | 138.05 | -2.40 | -1.71 | 140.45 | 137.35 | 140.8 |
