Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.4 | -0.73 | -1.21 | 60.13 | 56.95 | 61.32 |
| 2022-09-30 | 58.66 | 6.85 | 13.22 | 51.81 | 51.81 | 63.47 |
| 2022-09-30 | 55.28 | 2.61 | 4.96 | 52.67 | 52.26 | 55.38 |
| 2022-09-30 | 52.66 | 0.28 | 0.53 | 52.38 | 52.14 | 54.07 |
| 2022-09-30 | 51.06 | -0.68 | -1.31 | 51.74 | 49.38 | 52.13 |
| 2022-09-30 | 51.99 | 1.47 | 2.91 | 50.52 | 50.21 | 52.62 |
| 2022-09-30 | 51.56 | 2.55 | 5.20 | 49.01 | 48.59 | 52.13 |
| 2022-09-30 | 48.23 | -2.59 | -5.10 | 50.82 | 47.59 | 50.82 |
| 2022-09-30 | 49.4 | -1.25 | -2.47 | 50.65 | 47.66 | 51.23 |
| 2022-09-30 | 53.14 | -1.50 | -2.75 | 54.64 | 51.55 | 56.09 |
| 2022-09-30 | 56.0 | 1.36 | 2.49 | 54.64 | 54.6 | 57.13 |
| 2022-09-30 | 53.6 | -0.80 | -1.47 | 54.4 | 52.8 | 56.24 |
| 2022-09-30 | 54.45 | 2.15 | 4.11 | 52.3 | 51.67 | 54.46 |
