Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.25 | 1.30 | 2.89 | 44.95 | 44.86 | 46.75 |
| 2022-09-30 | 44.99 | -0.88 | -1.92 | 45.87 | 44.15 | 46.28 |
| 2022-09-30 | 47.57 | 0.71 | 1.52 | 46.86 | 46.86 | 48.46 |
| 2022-09-30 | 47.96 | 2.01 | 4.37 | 45.95 | 45.95 | 50.12 |
| 2022-09-30 | 46.36 | 3.40 | 7.91 | 42.96 | 42.47 | 46.7 |
| 2022-09-30 | 44.59 | -0.88 | -1.94 | 45.47 | 44.59 | 47.43 |
| 2022-09-30 | 48.19 | -1.75 | -3.50 | 49.94 | 46.54 | 50.56 |
| 2022-09-30 | 51.52 | -0.68 | -1.30 | 52.2 | 50.85 | 53.2 |
| 2022-09-30 | 51.44 | -0.91 | -1.74 | 52.35 | 50.32 | 53.46 |
| 2022-09-30 | 57.04 | 3.57 | 6.68 | 53.47 | 53.47 | 57.61 |
| 2022-09-30 | 55.48 | 0.14 | 0.25 | 55.34 | 54.9 | 58.23 |
| 2022-09-30 | 56.68 | -5.75 | -9.21 | 62.43 | 54.19 | 64.71 |
| 2022-09-30 | 68.36 | 1.06 | 1.58 | 67.3 | 65.83 | 69.35 |
| 2022-09-30 | 67.68 | 2.24 | 3.42 | 65.44 | 65.28 | 68.83 |
| 2022-09-30 | 65.05 | -1.13 | -1.71 | 66.18 | 62.67 | 66.21 |
