Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.9 | 0.51 | 1.48 | 34.39 | 34.39 | 35.21 |
| 2022-09-30 | 34.58 | 0.88 | 2.61 | 33.7 | 32.87 | 34.91 |
| 2022-09-30 | 33.71 | 1.36 | 4.20 | 32.35 | 32.15 | 33.93 |
| 2022-09-30 | 32.68 | -0.52 | -1.57 | 33.2 | 32.59 | 33.59 |
| 2022-09-30 | 33.1 | 0.20 | 0.61 | 32.9 | 32.89 | 33.73 |
| 2022-09-30 | 32.96 | 0.01 | 0.03 | 32.95 | 32.57 | 33.4 |
| 2022-09-30 | 32.77 | 0.24 | 0.74 | 32.53 | 32.34 | 33.51 |
| 2022-09-30 | 33.0 | 0.95 | 2.96 | 32.05 | 30.86 | 33.19 |
| 2022-09-30 | 31.94 | 1.70 | 5.62 | 30.24 | 29.86 | 32.29 |
| 2022-09-30 | 29.95 | 0.74 | 2.53 | 29.21 | 28.32 | 30.41 |
| 2022-09-30 | 29.56 | -2.36 | -7.39 | 31.92 | 29.31 | 32.53 |
| 2022-09-30 | 31.29 | 0.38 | 1.23 | 30.91 | 30.82 | 31.98 |
| 2022-09-30 | 30.49 | -0.17 | -0.55 | 30.66 | 29.61 | 31.3 |
