Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.0 | 0.17 | 0.43 | 39.83 | 39.55 | 40.74 |
| 2022-09-30 | 39.58 | 0.05 | 0.13 | 39.53 | 39.15 | 40.48 |
| 2022-09-30 | 40.58 | 0.77 | 1.93 | 39.81 | 39.75 | 41.85 |
| 2022-09-30 | 39.52 | 2.00 | 5.33 | 37.52 | 37.52 | 40.53 |
| 2022-09-30 | 37.67 | -0.38 | -1.00 | 38.05 | 37.33 | 39.21 |
| 2022-09-30 | 37.08 | -0.64 | -1.70 | 37.72 | 37.01 | 38.97 |
| 2022-09-30 | 36.91 | -0.11 | -0.30 | 37.02 | 36.73 | 37.7 |
| 2022-09-30 | 37.7 | -0.72 | -1.87 | 38.42 | 37.2 | 39.25 |
| 2022-09-30 | 38.62 | -1.92 | -4.74 | 40.54 | 37.73 | 40.7 |
| 2022-09-30 | 39.7 | 0.97 | 2.50 | 38.73 | 37.19 | 39.94 |
| 2022-09-30 | 39.22 | 2.37 | 6.43 | 36.85 | 36.67 | 39.71 |
| 2022-09-30 | 36.76 | 0.92 | 2.57 | 35.84 | 35.72 | 37.36 |
| 2022-09-30 | 36.28 | 0.97 | 2.75 | 35.31 | 35.21 | 37.74 |
