Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.77 | 1.55 | 2.45 | 63.22 | 62.62 | 65.84 |
| 2022-09-30 | 64.01 | -5.79 | -8.30 | 69.8 | 63.12 | 69.8 |
| 2022-09-30 | 70.23 | 5.36 | 8.26 | 64.87 | 64.87 | 71.47 |
| 2022-09-30 | 62.43 | 1.30 | 2.13 | 61.13 | 60.55 | 64.58 |
| 2022-09-30 | 62.29 | 2.01 | 3.33 | 60.28 | 59.62 | 62.97 |
| 2022-09-30 | 61.98 | 6.43 | 11.58 | 55.55 | 55.55 | 62.88 |
| 2022-09-30 | 54.05 | 1.43 | 2.72 | 52.62 | 49.83 | 54.96 |
| 2022-09-30 | 56.44 | -2.89 | -4.87 | 59.33 | 54.03 | 59.33 |
| 2022-09-30 | 60.88 | -0.54 | -0.88 | 61.42 | 59.08 | 64.57 |
| 2022-09-30 | 60.62 | 4.23 | 7.50 | 56.39 | 55.25 | 61.45 |
| 2022-09-30 | 58.06 | 5.33 | 10.11 | 52.73 | 52.73 | 58.1 |
| 2022-09-30 | 54.63 | -1.08 | -1.94 | 55.71 | 52.12 | 56.49 |
| 2022-09-30 | 55.73 | 1.35 | 2.48 | 54.38 | 54.19 | 56.3 |
| 2022-09-30 | 53.84 | 2.65 | 5.18 | 51.19 | 51.14 | 54.62 |
