Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93.45 | 1.43 | 1.55 | 92.02 | 90.02 | 98.84 |
| 2022-09-30 | 91.39 | 8.31 | 10.00 | 83.08 | 81.36 | 92.06 |
| 2022-09-30 | 80.02 | 1.10 | 1.39 | 78.92 | 76.36 | 85.23 |
| 2022-09-30 | 80.84 | -2.02 | -2.44 | 82.86 | 73.96 | 88.39 |
| 2022-09-30 | 80.15 | -2.45 | -2.97 | 82.6 | 78.66 | 83.26 |
| 2022-09-30 | 75.88 | -9.62 | -11.25 | 85.5 | 75.48 | 85.94 |
| 2022-09-30 | 90.27 | 6.02 | 7.15 | 84.25 | 83.12 | 91.3 |
| 2022-09-30 | 88.05 | -3.18 | -3.49 | 91.23 | 86.36 | 92.86 |
| 2022-09-30 | 91.98 | 7.77 | 9.23 | 84.21 | 83.01 | 92.02 |
| 2022-09-30 | 82.02 | 1.16 | 1.43 | 80.86 | 80.66 | 85.89 |
| 2022-09-30 | 86.03 | -6.00 | -6.52 | 92.03 | 85.67 | 93.76 |
| 2022-09-30 | 93.04 | 5.89 | 6.76 | 87.15 | 86.58 | 93.67 |
| 2022-09-30 | 88.65 | 1.88 | 2.17 | 86.77 | 83.29 | 89.34 |
