Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.76 | 0.88 | 1.22 | 71.88 | 69.07 | 76.13 |
| 2022-09-30 | 71.08 | 0.19 | 0.27 | 70.89 | 68.71 | 72.51 |
| 2022-09-30 | 70.98 | 2.09 | 3.03 | 68.89 | 66.43 | 71.48 |
| 2022-09-30 | 65.85 | 2.81 | 4.46 | 63.04 | 63.04 | 68.59 |
| 2022-09-30 | 62.7 | -2.15 | -3.32 | 64.85 | 60.64 | 66.15 |
| 2022-09-30 | 63.13 | 2.79 | 4.62 | 60.34 | 58.82 | 64.93 |
| 2022-09-30 | 63.04 | -1.07 | -1.67 | 64.11 | 62.28 | 64.92 |
| 2022-09-30 | 64.25 | 2.90 | 4.73 | 61.35 | 59.44 | 67.33 |
| 2022-09-30 | 62.64 | 1.55 | 2.54 | 61.09 | 58.71 | 63.59 |
| 2022-09-30 | 64.45 | 4.27 | 7.10 | 60.18 | 59.97 | 65.71 |
| 2022-09-30 | 59.4 | -0.73 | -1.21 | 60.13 | 56.95 | 61.32 |
| 2022-09-30 | 58.66 | 6.85 | 13.22 | 51.81 | 51.81 | 63.47 |
| 2022-09-30 | 55.28 | 2.61 | 4.96 | 52.67 | 52.26 | 55.38 |
