Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 104.32 | 3.22 | 3.18 | 101.1 | 99.91 | 105.43 |
| 2022-09-30 | 106.36 | -0.74 | -0.69 | 107.1 | 97.98 | 108.58 |
| 2022-09-30 | 101.35 | 0.42 | 0.42 | 100.93 | 97.67 | 105.48 |
| 2022-09-30 | 98.75 | 6.21 | 6.71 | 92.54 | 92.54 | 100.17 |
| 2022-09-30 | 102.71 | -7.55 | -6.85 | 110.26 | 101.45 | 111.17 |
| 2022-09-30 | 109.8 | 7.77 | 7.62 | 102.03 | 99.92 | 110.38 |
| 2022-09-30 | 96.37 | -2.62 | -2.65 | 98.99 | 95.14 | 104.51 |
| 2022-09-30 | 90.94 | -1.54 | -1.67 | 92.48 | 90.19 | 99.41 |
| 2022-09-30 | 95.11 | -0.77 | -0.80 | 95.88 | 92.02 | 97.32 |
| 2022-09-30 | 93.45 | 1.43 | 1.55 | 92.02 | 90.02 | 98.84 |
| 2022-09-30 | 91.39 | 8.31 | 10.00 | 83.08 | 81.36 | 92.06 |
| 2022-09-30 | 80.02 | 1.10 | 1.39 | 78.92 | 76.36 | 85.23 |
