Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.22 | 0.14 | 0.28 | 50.08 | 49.47 | 50.99 |
| 2022-09-30 | 50.93 | -1.28 | -2.45 | 52.21 | 49.04 | 52.53 |
| 2022-09-30 | 53.22 | 1.26 | 2.42 | 51.96 | 51.96 | 54.62 |
| 2022-09-30 | 52.82 | 3.48 | 7.05 | 49.34 | 48.85 | 53.46 |
| 2022-09-30 | 48.74 | 1.78 | 3.79 | 46.96 | 46.35 | 49.15 |
| 2022-09-30 | 47.31 | 1.93 | 4.25 | 45.38 | 45.29 | 47.56 |
| 2022-09-30 | 46.57 | 1.71 | 3.81 | 44.86 | 44.86 | 47.69 |
| 2022-09-30 | 44.72 | -0.82 | -1.80 | 45.54 | 43.89 | 45.84 |
| 2022-09-30 | 44.7 | 4.00 | 9.83 | 40.7 | 40.33 | 44.89 |
| 2022-09-30 | 39.18 | -0.48 | -1.21 | 39.66 | 39.15 | 40.43 |
| 2022-09-30 | 40.1 | -0.98 | -2.39 | 41.08 | 39.74 | 43.58 |
| 2022-09-30 | 39.71 | 0.42 | 1.07 | 39.29 | 39.26 | 40.43 |
