Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.87 | 0.86 | 1.83 | 47.01 | 47.01 | 48.75 |
| 2022-09-30 | 46.62 | 0.76 | 1.66 | 45.86 | 45.86 | 47.07 |
| 2022-09-30 | 45.84 | -0.39 | -0.84 | 46.23 | 44.81 | 47.29 |
| 2022-09-30 | 41.63 | 1.48 | 3.69 | 40.15 | 40.15 | 42.04 |
| 2022-09-30 | 41.39 | 0.57 | 1.40 | 40.82 | 40.37 | 41.71 |
| 2022-09-30 | 40.27 | 2.72 | 7.24 | 37.55 | 37.11 | 40.9 |
| 2022-09-30 | 40.22 | 0.30 | 0.75 | 39.92 | 39.67 | 42.25 |
| 2022-09-30 | 39.03 | 1.57 | 4.19 | 37.46 | 36.84 | 39.3 |
| 2022-09-30 | 37.65 | -1.67 | -4.25 | 39.32 | 37.51 | 40.11 |
| 2022-09-30 | 39.79 | -0.54 | -1.34 | 40.33 | 39.45 | 41.22 |
| 2022-09-30 | 41.12 | -2.01 | -4.66 | 43.13 | 40.61 | 44.3 |
| 2022-09-30 | 45.52 | -0.31 | -0.68 | 45.83 | 44.79 | 46.52 |
