Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.13 | 2.79 | 4.62 | 60.34 | 58.82 | 64.93 |
| 2022-09-30 | 63.04 | -1.07 | -1.67 | 64.11 | 62.28 | 64.92 |
| 2022-09-30 | 64.25 | 2.90 | 4.73 | 61.35 | 59.44 | 67.33 |
| 2022-09-30 | 62.64 | 1.55 | 2.54 | 61.09 | 58.71 | 63.59 |
| 2022-09-30 | 64.45 | 4.27 | 7.10 | 60.18 | 59.97 | 65.71 |
| 2022-09-30 | 59.4 | -0.73 | -1.21 | 60.13 | 56.95 | 61.32 |
| 2022-09-30 | 58.66 | 6.85 | 13.22 | 51.81 | 51.81 | 63.47 |
| 2022-09-30 | 55.28 | 2.61 | 4.96 | 52.67 | 52.26 | 55.38 |
| 2022-09-30 | 52.66 | 0.28 | 0.53 | 52.38 | 52.14 | 54.07 |
| 2022-09-30 | 51.06 | -0.68 | -1.31 | 51.74 | 49.38 | 52.13 |
| 2022-09-30 | 51.99 | 1.47 | 2.91 | 50.52 | 50.21 | 52.62 |
| 2022-09-30 | 51.56 | 2.55 | 5.20 | 49.01 | 48.59 | 52.13 |
| 2022-09-30 | 48.23 | -2.59 | -5.10 | 50.82 | 47.59 | 50.82 |
