Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.518 | 0.028 | 1.12 | 2.49 | 2.487 | 2.519 |
| 2022-09-30 | 2.507 | 0.026 | 1.05 | 2.481 | 2.472 | 2.513 |
| 2022-09-30 | 2.485 | 0.000 | 0.00 | 2.485 | 2.469 | 2.496 |
| 2022-09-30 | 2.462 | 0.007 | 0.29 | 2.455 | 2.446 | 2.475 |
| 2022-09-30 | 2.464 | 0.023 | 0.94 | 2.441 | 2.435 | 2.49 |
| 2022-09-30 | 2.429 | -0.009 | -0.37 | 2.438 | 2.417 | 2.45 |
| 2022-09-30 | 2.433 | -0.023 | -0.94 | 2.456 | 2.421 | 2.458 |
| 2022-09-30 | 2.471 | 0.014 | 0.57 | 2.457 | 2.451 | 2.479 |
| 2022-09-30 | 2.459 | 0.004 | 0.16 | 2.455 | 2.441 | 2.487 |
| 2022-09-30 | 2.452 | 0.045 | 1.87 | 2.407 | 2.396 | 2.466 |
| 2022-09-30 | 2.405 | 0.059 | 2.51 | 2.346 | 2.346 | 2.412 |
| 2022-09-30 | 2.348 | -0.037 | -1.55 | 2.385 | 2.348 | 2.393 |
| 2022-09-30 | 2.389 | 0.016 | 0.67 | 2.373 | 2.363 | 2.395 |
