Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.174 | 0.013 | 0.60 | 2.161 | 2.16 | 2.192 |
2022-09-30 | 2.166 | -0.009 | -0.41 | 2.175 | 2.162 | 2.193 |
2022-09-30 | 2.182 | 0.016 | 0.74 | 2.166 | 2.146 | 2.19 |
2022-09-30 | 2.164 | 0.014 | 0.65 | 2.15 | 2.15 | 2.189 |
2022-09-30 | 2.192 | -0.002 | -0.09 | 2.194 | 2.185 | 2.222 |
2022-09-30 | 2.203 | 0.049 | 2.27 | 2.154 | 2.154 | 2.206 |
2022-09-30 | 2.157 | 0.033 | 1.55 | 2.124 | 2.124 | 2.158 |
2022-09-30 | 2.132 | 0.023 | 1.09 | 2.109 | 2.109 | 2.138 |
2022-09-30 | 2.119 | -0.004 | -0.19 | 2.123 | 2.107 | 2.141 |
2022-09-30 | 2.128 | -0.003 | -0.14 | 2.131 | 2.116 | 2.145 |
2022-09-30 | 2.136 | 0.018 | 0.85 | 2.118 | 2.114 | 2.138 |
2022-09-30 | 2.116 | -0.008 | -0.38 | 2.124 | 2.089 | 2.128 |
2022-09-30 | 2.126 | -0.003 | -0.14 | 2.129 | 2.116 | 2.134 |
2022-09-30 | 2.126 | 0.017 | 0.81 | 2.109 | 2.109 | 2.132 |
2022-09-30 | 2.11 | 0.017 | 0.81 | 2.093 | 2.089 | 2.13 |
2022-09-30 | 2.082 | 0.019 | 0.92 | 2.063 | 2.046 | 2.084 |
2022-09-30 | 2.062 | -0.006 | -0.29 | 2.068 | 2.053 | 2.075 |
2022-09-30 | 2.064 | -0.002 | -0.10 | 2.066 | 2.038 | 2.084 |
2022-09-30 | 2.07 | -0.015 | -0.72 | 2.085 | 2.052 | 2.092 |
2022-09-30 | 2.084 | 0.020 | 0.97 | 2.064 | 2.059 | 2.093 |