Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.157 | 0.017 | 0.79 | 2.14 | 2.138 | 2.16 |
2022-09-30 | 2.14 | -0.006 | -0.28 | 2.146 | 2.128 | 2.154 |
2022-09-30 | 2.151 | 0.007 | 0.33 | 2.144 | 2.144 | 2.167 |
2022-09-30 | 2.146 | -0.001 | -0.05 | 2.147 | 2.141 | 2.16 |
2022-09-30 | 2.143 | -0.040 | -1.83 | 2.183 | 2.125 | 2.184 |
2022-09-30 | 2.208 | -0.001 | -0.05 | 2.209 | 2.178 | 2.23 |
2022-09-30 | 2.231 | 0.041 | 1.87 | 2.19 | 2.182 | 2.237 |
2022-09-30 | 2.197 | 0.035 | 1.62 | 2.162 | 2.162 | 2.204 |
2022-09-30 | 2.169 | 0.029 | 1.36 | 2.14 | 2.136 | 2.171 |
2022-09-30 | 2.165 | 0.028 | 1.31 | 2.137 | 2.137 | 2.173 |
2022-09-30 | 2.128 | 0.038 | 1.82 | 2.09 | 2.088 | 2.129 |
2022-09-30 | 2.072 | 0.058 | 2.88 | 2.014 | 2.01 | 2.082 |
2022-09-30 | 2.012 | 0.016 | 0.80 | 1.996 | 1.987 | 2.019 |
2022-09-30 | 1.988 | 0.014 | 0.71 | 1.974 | 1.974 | 2.003 |
2022-09-30 | 1.979 | 0.013 | 0.66 | 1.966 | 1.966 | 1.983 |
2022-09-30 | 1.979 | 0.008 | 0.41 | 1.971 | 1.953 | 1.983 |
2022-09-30 | 1.961 | -0.002 | -0.10 | 1.963 | 1.93 | 1.983 |
2022-09-30 | 1.967 | -0.065 | -3.20 | 2.032 | 1.963 | 2.042 |
2022-09-30 | 2.031 | -0.027 | -1.31 | 2.058 | 2.021 | 2.062 |
2022-09-30 | 2.06 | 0.000 | 0.00 | 2.06 | 2.053 | 2.071 |