Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.607 | 0.061 | 2.40 | 2.546 | 2.53 | 2.608 |
| 2022-09-30 | 2.532 | -0.010 | -0.39 | 2.542 | 2.523 | 2.549 |
| 2022-09-30 | 2.542 | 0.021 | 0.83 | 2.521 | 2.5 | 2.543 |
| 2022-09-30 | 2.531 | 0.015 | 0.60 | 2.516 | 2.516 | 2.553 |
| 2022-09-30 | 2.527 | -0.040 | -1.56 | 2.567 | 2.51 | 2.571 |
| 2022-09-30 | 2.571 | -0.001 | -0.04 | 2.572 | 2.571 | 2.6 |
| 2022-09-30 | 2.575 | 0.042 | 1.66 | 2.533 | 2.532 | 2.582 |
| 2022-09-30 | 2.522 | -0.002 | -0.08 | 2.524 | 2.521 | 2.552 |
| 2022-09-30 | 2.533 | 0.034 | 1.36 | 2.499 | 2.499 | 2.539 |
| 2022-09-30 | 2.515 | -0.009 | -0.36 | 2.524 | 2.512 | 2.551 |
| 2022-09-30 | 2.518 | 0.028 | 1.12 | 2.49 | 2.487 | 2.519 |
| 2022-09-30 | 2.507 | 0.026 | 1.05 | 2.481 | 2.472 | 2.513 |
| 2022-09-30 | 2.485 | 0.000 | 0.00 | 2.485 | 2.469 | 2.496 |
