Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.221 | -0.007 | -0.31 | 2.228 | 2.212 | 2.253 |
| 2022-09-30 | 2.249 | 0.007 | 0.31 | 2.242 | 2.242 | 2.269 |
| 2022-09-30 | 2.25 | 0.009 | 0.40 | 2.241 | 2.237 | 2.27 |
| 2022-09-30 | 2.254 | -0.034 | -1.49 | 2.288 | 2.244 | 2.303 |
| 2022-09-30 | 2.3 | 0.016 | 0.70 | 2.284 | 2.284 | 2.319 |
| 2022-09-30 | 2.293 | 0.056 | 2.50 | 2.237 | 2.237 | 2.301 |
| 2022-09-30 | 2.266 | 0.001 | 0.04 | 2.265 | 2.258 | 2.272 |
| 2022-09-30 | 2.26 | 0.011 | 0.49 | 2.249 | 2.238 | 2.27 |
| 2022-09-30 | 2.247 | 0.027 | 1.22 | 2.22 | 2.203 | 2.26 |
| 2022-09-30 | 2.197 | 0.041 | 1.90 | 2.156 | 2.119 | 2.209 |
| 2022-09-30 | 2.263 | -0.053 | -2.29 | 2.316 | 2.262 | 2.332 |
| 2022-09-30 | 2.322 | 0.010 | 0.43 | 2.312 | 2.312 | 2.413 |
