Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.36 | 0.031 | 1.33 | 2.329 | 2.329 | 2.385 |
| 2022-09-30 | 2.343 | 0.041 | 1.78 | 2.302 | 2.291 | 2.344 |
| 2022-09-30 | 2.304 | 0.009 | 0.39 | 2.295 | 2.255 | 2.35 |
| 2022-09-30 | 2.323 | -0.011 | -0.47 | 2.334 | 2.323 | 2.402 |
| 2022-09-30 | 2.348 | 0.002 | 0.09 | 2.346 | 2.315 | 2.378 |
| 2022-09-30 | 2.385 | -0.045 | -1.85 | 2.43 | 2.353 | 2.441 |
| 2022-09-30 | 2.427 | 0.010 | 0.41 | 2.417 | 2.417 | 2.523 |
| 2022-09-30 | 2.401 | 0.041 | 1.74 | 2.36 | 2.352 | 2.428 |
| 2022-09-30 | 2.372 | 0.070 | 3.04 | 2.302 | 2.302 | 2.387 |
| 2022-09-30 | 2.358 | 0.021 | 0.90 | 2.337 | 2.312 | 2.365 |
| 2022-09-30 | 2.353 | -0.018 | -0.76 | 2.371 | 2.352 | 2.395 |
| 2022-09-30 | 2.381 | 0.034 | 1.45 | 2.347 | 2.345 | 2.386 |
| 2022-09-30 | 2.311 | 0.043 | 1.90 | 2.268 | 2.242 | 2.319 |
