Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.28 | 0.018 | 0.80 | 2.262 | 2.255 | 2.284 |
| 2022-09-30 | 2.258 | -0.006 | -0.27 | 2.264 | 2.249 | 2.265 |
| 2022-09-30 | 2.264 | -0.009 | -0.40 | 2.273 | 2.248 | 2.273 |
| 2022-09-30 | 2.273 | 0.011 | 0.49 | 2.262 | 2.262 | 2.3 |
| 2022-09-30 | 2.269 | 0.002 | 0.09 | 2.267 | 2.266 | 2.296 |
| 2022-09-30 | 2.275 | 0.011 | 0.49 | 2.264 | 2.26 | 2.286 |
| 2022-09-30 | 2.263 | -0.041 | -1.78 | 2.304 | 2.259 | 2.304 |
| 2022-09-30 | 2.297 | -0.025 | -1.08 | 2.322 | 2.295 | 2.324 |
| 2022-09-30 | 2.316 | -0.013 | -0.56 | 2.329 | 2.316 | 2.338 |
| 2022-09-30 | 2.332 | -0.012 | -0.51 | 2.344 | 2.325 | 2.356 |
| 2022-09-30 | 2.347 | 0.009 | 0.38 | 2.338 | 2.332 | 2.352 |
| 2022-09-30 | 2.336 | 0.015 | 0.65 | 2.321 | 2.287 | 2.356 |
| 2022-09-30 | 2.324 | 0.020 | 0.87 | 2.304 | 2.293 | 2.333 |
| 2022-09-30 | 2.314 | -0.004 | -0.17 | 2.318 | 2.298 | 2.322 |
| 2022-09-30 | 2.307 | -0.043 | -1.83 | 2.35 | 2.306 | 2.361 |
