Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.453 | -0.040 | -1.60 | 2.493 | 2.451 | 2.5 |
| 2022-09-30 | 2.491 | -0.004 | -0.16 | 2.495 | 2.485 | 2.52 |
| 2022-09-30 | 2.491 | -0.008 | -0.32 | 2.499 | 2.489 | 2.531 |
| 2022-09-30 | 2.523 | 0.007 | 0.28 | 2.516 | 2.482 | 2.532 |
| 2022-09-30 | 2.515 | -0.014 | -0.55 | 2.529 | 2.497 | 2.566 |
| 2022-09-30 | 2.51 | -0.049 | -1.91 | 2.559 | 2.482 | 2.569 |
| 2022-09-30 | 2.506 | 0.010 | 0.40 | 2.496 | 2.495 | 2.548 |
| 2022-09-30 | 2.492 | 0.057 | 2.34 | 2.435 | 2.435 | 2.494 |
| 2022-09-30 | 2.445 | 0.006 | 0.25 | 2.439 | 2.439 | 2.47 |
| 2022-09-30 | 2.409 | -0.020 | -0.82 | 2.429 | 2.409 | 2.446 |
| 2022-09-30 | 2.416 | 0.067 | 2.85 | 2.349 | 2.349 | 2.42 |
