Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.316 | 0.005 | 0.22 | 2.311 | 2.308 | 2.344 |
| 2022-09-30 | 2.337 | 0.027 | 1.17 | 2.31 | 2.306 | 2.342 |
| 2022-09-30 | 2.302 | -0.019 | -0.82 | 2.321 | 2.295 | 2.336 |
| 2022-09-30 | 2.336 | -0.034 | -1.43 | 2.37 | 2.329 | 2.377 |
| 2022-09-30 | 2.368 | -0.004 | -0.17 | 2.372 | 2.336 | 2.38 |
| 2022-09-30 | 2.364 | 0.014 | 0.60 | 2.35 | 2.35 | 2.381 |
| 2022-09-30 | 2.359 | -0.040 | -1.67 | 2.399 | 2.348 | 2.404 |
| 2022-09-30 | 2.402 | 0.085 | 3.67 | 2.317 | 2.316 | 2.41 |
| 2022-09-30 | 2.321 | -0.050 | -2.11 | 2.371 | 2.307 | 2.38 |
| 2022-09-30 | 2.38 | 0.007 | 0.29 | 2.373 | 2.373 | 2.405 |
| 2022-09-30 | 2.383 | 0.033 | 1.40 | 2.35 | 2.35 | 2.413 |
| 2022-09-30 | 2.372 | -0.019 | -0.79 | 2.391 | 2.357 | 2.401 |
