Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.26 | 0.029 | 1.30 | 2.231 | 2.22 | 2.274 |
| 2022-09-30 | 2.232 | -0.017 | -0.76 | 2.249 | 2.207 | 2.25 |
| 2022-09-30 | 2.253 | -0.003 | -0.13 | 2.256 | 2.217 | 2.256 |
| 2022-09-30 | 2.249 | -0.017 | -0.75 | 2.266 | 2.242 | 2.276 |
| 2022-09-30 | 2.263 | -0.027 | -1.18 | 2.29 | 2.235 | 2.29 |
| 2022-09-30 | 2.262 | -0.004 | -0.18 | 2.266 | 2.251 | 2.273 |
| 2022-09-30 | 2.259 | 0.020 | 0.89 | 2.239 | 2.232 | 2.28 |
| 2022-09-30 | 2.239 | 0.006 | 0.27 | 2.233 | 2.227 | 2.259 |
| 2022-09-30 | 2.236 | 0.021 | 0.95 | 2.215 | 2.199 | 2.249 |
| 2022-09-30 | 2.216 | -0.004 | -0.18 | 2.22 | 2.215 | 2.246 |
| 2022-09-30 | 2.237 | 0.027 | 1.22 | 2.21 | 2.21 | 2.255 |
| 2022-09-30 | 2.205 | 0.025 | 1.15 | 2.18 | 2.174 | 2.218 |
| 2022-09-30 | 2.198 | -0.012 | -0.54 | 2.21 | 2.191 | 2.225 |
