Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.364 | 0.014 | 0.60 | 2.35 | 2.35 | 2.381 |
| 2022-09-30 | 2.359 | -0.040 | -1.67 | 2.399 | 2.348 | 2.404 |
| 2022-09-30 | 2.402 | 0.085 | 3.67 | 2.317 | 2.316 | 2.41 |
| 2022-09-30 | 2.321 | -0.050 | -2.11 | 2.371 | 2.307 | 2.38 |
| 2022-09-30 | 2.38 | 0.007 | 0.29 | 2.373 | 2.373 | 2.405 |
| 2022-09-30 | 2.383 | 0.033 | 1.40 | 2.35 | 2.35 | 2.413 |
| 2022-09-30 | 2.372 | -0.019 | -0.79 | 2.391 | 2.357 | 2.401 |
| 2022-09-30 | 2.408 | 0.031 | 1.30 | 2.377 | 2.364 | 2.416 |
| 2022-09-30 | 2.382 | 0.002 | 0.08 | 2.38 | 2.358 | 2.391 |
| 2022-09-30 | 2.376 | -0.018 | -0.75 | 2.394 | 2.373 | 2.411 |
| 2022-09-30 | 2.397 | 0.016 | 0.67 | 2.381 | 2.381 | 2.408 |
| 2022-09-30 | 2.378 | -0.021 | -0.88 | 2.399 | 2.354 | 2.421 |
