Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
A2A price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 1.957 | -0.009 | -0.46% | 1.966 | 1.974 | 1.953 |
| Nov 30, 2023 | 1.962 | -0.008 | -0.41% | 1.970 | 1.970 | 1.949 |
| Nov 29, 2023 | 1.958 | -0.029 | -1.46% | 1.987 | 1.996 | 1.953 |
| Nov 28, 2023 | 1.986 | 0.020 | 1.02% | 1.966 | 1.988 | 1.952 |
| Nov 27, 2023 | 1.957 | 0.017 | 0.88% | 1.940 | 1.985 | 1.936 |
| Nov 24, 2023 | 1.942 | 0.018 | 0.94% | 1.924 | 1.944 | 1.922 |
| Nov 23, 2023 | 1.925 | 0.010 | 0.52% | 1.915 | 1.934 | 1.911 |
| Nov 22, 2023 | 1.915 | -0.007 | -0.36% | 1.922 | 1.937 | 1.913 |
| Nov 21, 2023 | 1.924 | -0.003 | -0.16% | 1.927 | 1.939 | 1.922 |
| Nov 20, 2023 | 1.924 | -0.003 | -0.16% | 1.927 | 1.938 | 1.920 |
| Nov 17, 2023 | 1.922 | -0.004 | -0.21% | 1.926 | 1.952 | 1.921 |
| Nov 16, 2023 | 1.915 | 0.037 | 1.97% | 1.878 | 1.944 | 1.877 |
| Nov 15, 2023 | 1.874 | 0.037 | 2.01% | 1.837 | 1.892 | 1.818 |
| Nov 14, 2023 | 1.842 | 0.060 | 3.37% | 1.782 | 1.853 | 1.775 |
| Nov 13, 2023 | 1.778 | 0.016 | 0.91% | 1.762 | 1.786 | 1.762 |
| Nov 10, 2023 | 1.769 | 0.018 | 1.03% | 1.751 | 1.771 | 1.745 |
| Nov 9, 2023 | 1.764 | 0.006 | 0.34% | 1.758 | 1.785 | 1.754 |
| Nov 8, 2023 | 1.757 | -0.012 | -0.68% | 1.769 | 1.778 | 1.738 |
| Nov 7, 2023 | 1.778 | 0.012 | 0.68% | 1.766 | 1.794 | 1.763 |
| Nov 6, 2023 | 1.777 | -0.003 | -0.17% | 1.780 | 1.789 | 1.765 |