Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.28 | -0.02 | -0.19 | 10.3 | 10.15 | 10.48 |
| 2022-09-30 | 10.71 | -0.05 | -0.46 | 10.76 | 10.69 | 11.56 |
| 2022-09-30 | 10.54 | 0.59 | 5.93 | 9.95 | 9.95 | 11.08 |
| 2022-09-30 | 10.03 | -0.30 | -2.90 | 10.33 | 9.95 | 10.58 |
| 2022-09-30 | 10.54 | -0.03 | -0.28 | 10.57 | 10.41 | 10.84 |
| 2022-09-30 | 10.64 | 0.74 | 7.47 | 9.9 | 9.9 | 11.1 |
| 2022-09-30 | 9.86 | 0.52 | 5.57 | 9.34 | 9.29 | 10.26 |
| 2022-09-30 | 9.47 | 0.01 | 0.11 | 9.46 | 9.1 | 9.55 |
| 2022-09-30 | 9.86 | 0.04 | 0.41 | 9.82 | 9.47 | 9.93 |
| 2022-09-30 | 10.02 | -0.29 | -2.81 | 10.31 | 10.0 | 10.59 |
| 2022-09-30 | 10.46 | 0.41 | 4.08 | 10.05 | 9.57 | 10.61 |
