Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.23 | -0.08 | -0.71 | 11.31 | 10.98 | 11.44 |
| 2022-09-30 | 11.3 | 0.02 | 0.18 | 11.28 | 11.18 | 11.76 |
| 2022-09-30 | 10.85 | 0.33 | 3.14 | 10.52 | 10.48 | 11.27 |
| 2022-09-30 | 10.58 | -0.28 | -2.58 | 10.86 | 10.46 | 10.89 |
| 2022-09-30 | 10.36 | 0.13 | 1.27 | 10.23 | 10.22 | 10.81 |
| 2022-09-30 | 10.05 | 0.28 | 2.87 | 9.77 | 9.74 | 10.15 |
| 2022-09-30 | 9.39 | -0.72 | -7.12 | 10.11 | 9.28 | 10.11 |
| 2022-09-30 | 10.51 | -0.78 | -6.91 | 11.29 | 10.29 | 11.31 |
| 2022-09-30 | 11.45 | 0.13 | 1.15 | 11.32 | 10.86 | 11.53 |
| 2022-09-30 | 11.89 | 0.76 | 6.83 | 11.13 | 10.94 | 12.26 |
| 2022-09-30 | 11.08 | 0.24 | 2.21 | 10.84 | 10.84 | 11.87 |
| 2022-09-30 | 11.34 | 0.58 | 5.39 | 10.76 | 10.64 | 11.52 |
