Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.72 | 0.05 | 0.52 | 9.67 | 9.36 | 9.8 |
| 2022-09-30 | 9.57 | 0.14 | 1.48 | 9.43 | 9.22 | 9.88 |
| 2022-09-30 | 9.73 | -0.23 | -2.31 | 9.96 | 9.56 | 10.03 |
| 2022-09-30 | 10.19 | 0.06 | 0.59 | 10.13 | 9.94 | 10.48 |
| 2022-09-30 | 9.8 | -0.85 | -7.98 | 10.65 | 9.34 | 10.65 |
| 2022-09-30 | 10.38 | 0.05 | 0.48 | 10.33 | 10.11 | 10.7 |
| 2022-09-30 | 10.73 | 0.18 | 1.71 | 10.55 | 10.31 | 10.77 |
| 2022-09-30 | 11.34 | -0.14 | -1.22 | 11.48 | 10.88 | 11.48 |
| 2022-09-30 | 11.75 | -0.28 | -2.33 | 12.03 | 11.39 | 12.34 |
| 2022-09-30 | 11.93 | 0.75 | 6.71 | 11.18 | 11.18 | 12.61 |
| 2022-09-30 | 11.18 | -0.57 | -4.85 | 11.75 | 11.13 | 11.99 |
| 2022-09-30 | 11.8 | -0.10 | -0.84 | 11.9 | 11.75 | 12.27 |
| 2022-09-30 | 12.38 | 0.06 | 0.49 | 12.32 | 11.97 | 12.47 |
