Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.25 | 0.48 | 8.32 | 5.77 | 5.76 | 6.43 |
| 2022-09-30 | 5.56 | 0.01 | 0.18 | 5.55 | 5.5 | 5.75 |
| 2022-09-30 | 5.61 | 0.08 | 1.45 | 5.53 | 5.33 | 5.67 |
| 2022-09-30 | 5.47 | -0.09 | -1.62 | 5.56 | 5.28 | 5.63 |
| 2022-09-30 | 5.37 | 0.09 | 1.70 | 5.28 | 5.23 | 5.52 |
| 2022-09-30 | 5.05 | -0.21 | -3.99 | 5.26 | 5.04 | 5.43 |
| 2022-09-30 | 5.48 | -0.06 | -1.08 | 5.54 | 5.37 | 5.64 |
| 2022-09-30 | 5.73 | 0.25 | 4.56 | 5.48 | 5.42 | 5.96 |
| 2022-09-30 | 5.53 | 0.29 | 5.53 | 5.24 | 5.12 | 5.67 |
| 2022-09-30 | 5.15 | 0.04 | 0.78 | 5.11 | 5.1 | 5.31 |
| 2022-09-30 | 4.91 | -0.16 | -3.16 | 5.07 | 4.81 | 5.07 |
| 2022-09-30 | 5.02 | 0.38 | 8.19 | 4.64 | 4.58 | 5.31 |
| 2022-09-30 | 4.7 | -0.19 | -3.89 | 4.89 | 4.68 | 4.99 |
| 2022-09-30 | 5.0 | 0.59 | 13.38 | 4.41 | 4.32 | 5.05 |
| 2022-09-30 | 4.23 | 0.04 | 0.95 | 4.19 | 3.99 | 4.32 |
| 2022-09-30 | 4.09 | 0.08 | 2.00 | 4.01 | 3.99 | 4.4 |
| 2022-09-30 | 3.69 | 0.12 | 3.36 | 3.57 | 3.49 | 3.71 |
| 2022-09-30 | 3.6 | 0.04 | 1.12 | 3.56 | 3.5 | 3.64 |
| 2022-09-30 | 3.53 | -0.05 | -1.40 | 3.58 | 3.5 | 3.67 |
| 2022-09-30 | 3.59 | -0.08 | -2.18 | 3.67 | 3.5 | 3.79 |
