Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.72 | 0.00 | 0.00 | 3.72 | 3.63 | 3.8 |
| 2022-09-30 | 3.67 | 0.29 | 8.58 | 3.38 | 3.33 | 3.67 |
| 2022-09-30 | 3.44 | 0.00 | 0.00 | 3.44 | 3.41 | 3.63 |
| 2022-09-30 | 3.41 | 0.06 | 1.79 | 3.35 | 3.31 | 3.45 |
| 2022-09-30 | 3.38 | 0.01 | 0.30 | 3.37 | 3.37 | 3.49 |
| 2022-09-30 | 3.4 | -0.07 | -2.02 | 3.47 | 3.35 | 3.53 |
| 2022-09-30 | 3.46 | 0.01 | 0.29 | 3.45 | 3.41 | 3.53 |
| 2022-09-30 | 3.56 | 0.04 | 1.14 | 3.52 | 3.4 | 3.61 |
| 2022-09-30 | 3.47 | -0.12 | -3.34 | 3.59 | 3.43 | 3.61 |
| 2022-09-30 | 3.81 | 0.45 | 13.39 | 3.36 | 3.33 | 3.82 |
| 2022-09-30 | 3.28 | -0.28 | -7.87 | 3.56 | 3.23 | 3.61 |
| 2022-09-30 | 3.61 | 0.21 | 6.18 | 3.4 | 3.32 | 3.65 |
| 2022-09-30 | 3.34 | 0.04 | 1.21 | 3.3 | 3.27 | 3.54 |
| 2022-09-30 | 3.36 | 0.12 | 3.70 | 3.24 | 3.23 | 3.43 |
| 2022-09-30 | 3.26 | -0.14 | -4.12 | 3.4 | 3.23 | 3.4 |
| 2022-09-30 | 3.44 | 0.02 | 0.58 | 3.42 | 3.36 | 3.52 |
| 2022-09-30 | 3.45 | -0.13 | -3.63 | 3.58 | 3.4 | 3.58 |
| 2022-09-30 | 3.57 | 0.17 | 5.00 | 3.4 | 3.4 | 3.65 |
| 2022-09-30 | 3.35 | -0.04 | -1.18 | 3.39 | 3.33 | 3.46 |
| 2022-09-30 | 3.29 | -0.26 | -7.32 | 3.55 | 3.25 | 3.57 |
