Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.68 | -0.46 | -3.25 | 14.14 | 13.41 | 14.3 |
| 2022-09-30 | 13.68 | 0.72 | 5.56 | 12.96 | 12.56 | 13.84 |
| 2022-09-30 | 13.97 | 0.16 | 1.16 | 13.81 | 13.78 | 14.38 |
| 2022-09-30 | 13.48 | 1.34 | 11.04 | 12.14 | 12.1 | 13.68 |
| 2022-09-30 | 12.03 | 0.18 | 1.52 | 11.85 | 11.65 | 12.54 |
| 2022-09-30 | 11.81 | 0.58 | 5.16 | 11.23 | 10.96 | 11.94 |
| 2022-09-30 | 11.16 | 0.99 | 9.73 | 10.17 | 10.13 | 11.25 |
| 2022-09-30 | 10.02 | 0.06 | 0.60 | 9.96 | 9.84 | 10.31 |
| 2022-09-30 | 10.22 | -0.38 | -3.58 | 10.6 | 9.7 | 10.71 |
| 2022-09-30 | 10.81 | -0.02 | -0.18 | 10.83 | 10.42 | 11.42 |
| 2022-09-30 | 10.88 | 0.75 | 7.40 | 10.13 | 10.13 | 11.25 |
| 2022-09-30 | 10.47 | -0.02 | -0.19 | 10.49 | 10.29 | 10.58 |
