Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.24 | -0.12 | -1.28 | 9.36 | 9.01 | 9.45 |
| 2022-09-30 | 9.29 | 0.20 | 2.20 | 9.09 | 8.91 | 9.35 |
| 2022-09-30 | 9.07 | 0.34 | 3.89 | 8.73 | 8.73 | 9.24 |
| 2022-09-30 | 8.41 | -0.08 | -0.94 | 8.49 | 8.32 | 8.49 |
| 2022-09-30 | 8.43 | -0.23 | -2.66 | 8.66 | 8.43 | 8.71 |
| 2022-09-30 | 8.6 | 0.12 | 1.42 | 8.48 | 8.43 | 8.64 |
| 2022-09-30 | 8.64 | 0.16 | 1.89 | 8.48 | 8.48 | 8.78 |
| 2022-09-30 | 8.49 | 0.07 | 0.83 | 8.42 | 8.36 | 8.58 |
| 2022-09-30 | 8.56 | 0.08 | 0.94 | 8.48 | 8.46 | 8.65 |
| 2022-09-30 | 8.66 | -0.16 | -1.81 | 8.82 | 8.49 | 8.82 |
| 2022-09-30 | 8.7 | 0.29 | 3.45 | 8.41 | 8.41 | 8.86 |
