Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.53 | -0.05 | -1.40 | 3.58 | 3.5 | 3.67 |
| 2022-09-30 | 3.59 | -0.08 | -2.18 | 3.67 | 3.5 | 3.79 |
| 2022-09-30 | 3.53 | -0.29 | -7.59 | 3.82 | 3.49 | 3.89 |
| 2022-09-30 | 3.92 | 0.11 | 2.89 | 3.81 | 3.79 | 4.09 |
| 2022-09-30 | 3.81 | -0.03 | -0.78 | 3.84 | 3.78 | 3.98 |
| 2022-09-30 | 3.96 | -0.05 | -1.25 | 4.01 | 3.86 | 4.05 |
| 2022-09-30 | 4.07 | 0.10 | 2.52 | 3.97 | 3.94 | 4.14 |
| 2022-09-30 | 4.01 | -0.09 | -2.20 | 4.1 | 3.94 | 4.15 |
| 2022-09-30 | 4.08 | 0.32 | 8.51 | 3.76 | 3.74 | 4.28 |
| 2022-09-30 | 4.19 | -0.11 | -2.56 | 4.3 | 4.19 | 4.47 |
| 2022-09-30 | 4.08 | 0.01 | 0.25 | 4.07 | 4.0 | 4.15 |
| 2022-09-30 | 4.04 | 0.09 | 2.28 | 3.95 | 3.92 | 4.08 |
| 2022-09-30 | 3.91 | -0.22 | -5.33 | 4.13 | 3.9 | 4.21 |
| 2022-09-30 | 4.26 | 0.17 | 4.16 | 4.09 | 4.07 | 4.29 |
| 2022-09-30 | 4.2 | 0.32 | 8.25 | 3.88 | 3.88 | 4.22 |
| 2022-09-30 | 3.88 | -0.09 | -2.27 | 3.97 | 3.87 | 4.1 |
| 2022-09-30 | 3.84 | 0.24 | 6.67 | 3.6 | 3.6 | 3.96 |
| 2022-09-30 | 3.56 | -0.07 | -1.93 | 3.63 | 3.42 | 3.63 |
| 2022-09-30 | 3.63 | -0.10 | -2.68 | 3.73 | 3.49 | 3.76 |
| 2022-09-30 | 3.76 | -0.49 | -11.53 | 4.25 | 3.53 | 4.25 |
