Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.95 | -0.17 | -1.86 | 9.12 | 8.86 | 9.48 |
| 2022-09-30 | 9.09 | 0.28 | 3.18 | 8.81 | 8.81 | 9.32 |
| 2022-09-30 | 8.85 | -0.15 | -1.67 | 9.0 | 8.76 | 9.31 |
| 2022-09-30 | 8.89 | 0.05 | 0.57 | 8.84 | 8.64 | 8.97 |
| 2022-09-30 | 8.94 | 0.27 | 3.11 | 8.67 | 8.51 | 9.01 |
| 2022-09-30 | 8.42 | -0.14 | -1.64 | 8.56 | 8.38 | 8.74 |
| 2022-09-30 | 8.43 | 0.15 | 1.81 | 8.28 | 8.24 | 8.66 |
| 2022-09-30 | 8.29 | -0.01 | -0.12 | 8.3 | 8.11 | 8.34 |
| 2022-09-30 | 8.25 | 0.04 | 0.49 | 8.21 | 7.98 | 8.3 |
| 2022-09-30 | 8.26 | -0.22 | -2.59 | 8.48 | 8.16 | 8.5 |
| 2022-09-30 | 8.46 | -0.07 | -0.82 | 8.53 | 8.1 | 8.53 |
| 2022-09-30 | 8.8 | -0.22 | -2.44 | 9.02 | 8.76 | 9.1 |
| 2022-09-30 | 9.17 | 0.13 | 1.44 | 9.04 | 8.97 | 9.3 |
