Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
VNET price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 2.79 | -0.09 | -3.12% | 2.88 | 2.88 | 2.78 |
| Nov 29, 2023 | 2.84 | 0.00 | 0.00% | 2.84 | 2.88 | 2.83 |
| Nov 28, 2023 | 2.82 | -0.04 | -1.40% | 2.86 | 2.86 | 2.81 |
| Nov 27, 2023 | 2.82 | 0.04 | 1.44% | 2.78 | 2.86 | 2.75 |
| Nov 24, 2023 | 2.78 | 0.02 | 0.72% | 2.76 | 2.81 | 2.74 |
| Nov 22, 2023 | 2.80 | 0.02 | 0.72% | 2.78 | 2.81 | 2.73 |
| Nov 21, 2023 | 2.75 | -0.01 | -0.36% | 2.76 | 2.85 | 2.67 |
| Nov 20, 2023 | 2.73 | -0.20 | -6.83% | 2.93 | 2.93 | 2.73 |
| Nov 17, 2023 | 2.92 | 0.18 | 6.57% | 2.74 | 3.04 | 2.68 |
| Nov 16, 2023 | 2.58 | -1.01 | -28.13% | 3.59 | 3.71 | 2.58 |
| Nov 15, 2023 | 3.52 | 0.08 | 2.33% | 3.44 | 3.53 | 3.40 |
| Nov 14, 2023 | 3.35 | -0.28 | -7.71% | 3.63 | 3.66 | 3.32 |
| Nov 13, 2023 | 3.64 | 0.01 | 0.28% | 3.63 | 3.77 | 3.61 |
| Nov 10, 2023 | 3.67 | -0.03 | -0.81% | 3.70 | 3.70 | 3.58 |
| Nov 9, 2023 | 3.64 | 0.14 | 4.00% | 3.50 | 3.84 | 3.48 |
| Nov 8, 2023 | 3.50 | 0.05 | 1.45% | 3.45 | 3.53 | 3.41 |
| Nov 7, 2023 | 3.52 | -0.06 | -1.68% | 3.58 | 3.62 | 3.50 |
| Nov 6, 2023 | 3.62 | -0.07 | -1.90% | 3.69 | 3.82 | 3.55 |
| Nov 3, 2023 | 3.68 | 0.27 | 7.92% | 3.41 | 3.70 | 3.41 |
| Nov 2, 2023 | 3.39 | 0.11 | 3.35% | 3.28 | 3.44 | 3.28 |