Tokenized 1INCH to Tether - 1INCH/USDT pair

1INCH/USDT

15m

30m

History

Daily change

Min.: 0.089 Max.: 0.091

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Blockaid flags $3M SquidRouterModule exploit across 86 Safes

Kenya’s Finance Bill 2026 tightens crypto reporting and digital payment taxes

The first privacy coin ETF: inside Grayscale’s Zcash filing

Crypto rails power AI agent payments with $73M settled

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.089	0.000	0.00	0.089	0.089	0.09
2022-09-30	0.089	-0.003	-3.26	0.092	0.089	0.093
2022-09-30	0.092	0.000	0.00	0.092	0.091	0.093
2022-09-30	0.092	0.002	2.22	0.09	0.09	0.093
2022-09-30	0.09	-0.001	-1.10	0.091	0.09	0.092
2022-09-30	0.091	0.001	1.11	0.09	0.088	0.091
2022-09-30	0.09	-0.002	-2.17	0.092	0.088	0.094
2022-09-30	0.093	-0.002	-2.11	0.095	0.092	0.095
2022-09-30	0.095	-0.004	-4.04	0.099	0.094	0.1
2022-09-30	0.099	0.002	2.06	0.097	0.096	0.101
2022-09-30	0.097	-0.002	-2.02	0.099	0.096	0.102
2022-09-30	0.099	-0.003	-2.94	0.102	0.098	0.102
2022-09-30	0.103	0.000	0.00	0.103	0.1	0.104
2022-09-30	0.104	0.003	2.97	0.101	0.099	0.104
2022-09-30	0.102	0.003	3.03	0.099	0.099	0.102
2022-09-30	0.1	0.003	3.09	0.097	0.095	0.1
2022-09-30	0.096	-0.001	-1.03	0.097	0.096	0.098
2022-09-30	0.098	0.002	2.08	0.096	0.096	0.099