Tokenized 1INCH to Tether - 1INCH/USDT pair

1INCH/USDT

15m

30m

History

Daily change

Min.: 0.094 Max.: 0.098

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ETH/EUR Ethereum to Euro	1693.52-0.05%	Trade
AVAX/USD AVAX to US Dollar	8.7970-0.03%	Trade
MELANIA/USD Melania Trump to US Dollar	0.12012-0.04%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.03934-0.03%	Trade
0x/USD 0x to US Dollar	0.10316-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price confirms inverted H&S as staking queue soars

Ethereum price outlook as it charts a bearish crossover while exchange reserves fall to 2016 lows

Crypto market on edge as China asks banks to dump US Treasuries

XRP price enters stop-loss phase after SOPR breaks below 1.0 for the first time since 2022

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.098	0.000	0.00	0.098	0.097	0.098
2022-09-30	0.097	0.001	1.04	0.096	0.094	0.099
2022-09-30	0.097	-0.001	-1.02	0.098	0.096	0.1
2022-09-30	0.099	0.001	1.02	0.098	0.095	0.101
2022-09-30	0.098	0.009	10.11	0.089	0.079	0.1
2022-09-30	0.09	-0.017	-15.89	0.107	0.088	0.108
2022-09-30	0.107	-0.003	-2.73	0.11	0.104	0.114
2022-09-30	0.111	-0.002	-1.77	0.113	0.106	0.116
2022-09-30	0.113	0.000	0.00	0.113	0.109	0.118
2022-09-30	0.113	0.009	8.65	0.104	0.102	0.118
2022-09-30	0.104	-0.009	-7.96	0.113	0.094	0.115
2022-09-30	0.114	0.001	0.88	0.113	0.109	0.115
2022-09-30	0.114	-0.004	-3.39	0.118	0.109	0.118
2022-09-30	0.117	0.001	0.86	0.116	0.112	0.123
2022-09-30	0.117	-0.022	-15.83	0.139	0.11	0.14
2022-09-30	0.139	0.005	3.73	0.134	0.134	0.141
2022-09-30	0.135	-0.008	-5.59	0.143	0.133	0.145
2022-09-30	0.144	0.002	1.41	0.142	0.142	0.145
2022-09-30	0.142	0.001	0.71	0.141	0.14	0.145
2022-09-30	0.141	-0.002	-1.40	0.143	0.139	0.146