1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.254 Max.: 0.264

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BTC/SEK Bitcoin / Swedish Krona	1077791.060.00%	Trade
ANT/USD ANT to US Dollar	6.7867+0.01%	Trade
LTC/EUR Litecoin / EUR	99.21+0.04%	Trade
ETH/EUR Ethereum to Euro	2628.29+0.03%	Trade
POPCAT/USD POPCAT to US Dollar	0.2515+0.07%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

ZIG jumps 11% as ZIGChain launches testnet

Arkham: Satoshi Nakamoto’s Bitcoin stash worth over $100b

MicroStrategy takes a 5.85% hit pre-market amid crypto chaos: What’s next for MSTR?

Floki, AAVE, Jasmy, ApeCoin in focus as whale activity jumps

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.258	-0.002	-0.77	0.26	0.257	0.262
2022-09-30	0.261	-0.013	-4.74	0.274	0.251	0.276
2022-09-30	0.274	0.009	3.40	0.265	0.204	0.278
2022-09-30	0.266	-0.027	-9.22	0.293	0.248	0.301
2022-09-30	0.294	-0.015	-4.85	0.309	0.291	0.315
2022-09-30	0.31	-0.002	-0.64	0.312	0.307	0.324
2022-09-30	0.312	0.013	4.35	0.299	0.297	0.316
2022-09-30	0.3	0.005	1.69	0.295	0.293	0.309
2022-09-30	0.295	-0.011	-3.59	0.306	0.292	0.31
2022-09-30	0.306	-0.004	-1.29	0.31	0.283	0.313
2022-09-30	0.31	-0.001	-0.32	0.311	0.31	0.327
2022-09-30	0.312	0.007	2.30	0.305	0.301	0.315
2022-09-30	0.305	-0.012	-3.79	0.317	0.304	0.32
2022-09-30	0.317	-0.010	-3.06	0.327	0.309	0.327
2022-09-30	0.327	-0.019	-5.49	0.346	0.325	0.349
2022-09-30	0.347	0.008	2.36	0.339	0.328	0.357
2022-09-30	0.339	0.004	1.19	0.335	0.324	0.365
2022-09-30	0.336	-0.035	-9.43	0.371	0.329	0.379
2022-09-30	0.372	-0.025	-6.30	0.397	0.365	0.402
2022-09-30	0.397	0.017	4.47	0.38	0.38	0.402