1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.25 Max.: 0.258

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

AiRWA bags $30m Solana investment to expand tokenized asset trading

Crypto prices today: BTC, ETH, BNB, SOL retrace as Fear & Grid Index drops 10 points

Dutch crypto firm Amdax raises $35m to buy Bitcoin

Tokenization moved from the margins to a $28 billion market | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.255	0.002	0.79	0.253	0.252	0.255
2022-09-30	0.253	-0.011	-4.17	0.264	0.253	0.268
2022-09-30	0.264	0.011	4.35	0.253	0.253	0.267
2022-09-30	0.254	-0.005	-1.93	0.259	0.252	0.266
2022-09-30	0.259	-0.009	-3.36	0.268	0.255	0.269
2022-09-30	0.268	0.001	0.37	0.267	0.261	0.271
2022-09-30	0.268	0.005	1.90	0.263	0.261	0.271
2022-09-30	0.262	0.006	2.34	0.256	0.249	0.263
2022-09-30	0.255	0.010	4.08	0.245	0.241	0.259
2022-09-30	0.246	0.008	3.36	0.238	0.231	0.252
2022-09-30	0.239	0.006	2.58	0.233	0.231	0.241
2022-09-30	0.234	-0.006	-2.50	0.24	0.233	0.243
2022-09-30	0.239	0.014	6.22	0.225	0.224	0.24
2022-09-30	0.224	-0.014	-5.88	0.238	0.221	0.239
2022-09-30	0.238	0.005	2.15	0.233	0.23	0.243
2022-09-30	0.233	-0.001	-0.43	0.234	0.228	0.239
2022-09-30	0.233	-0.019	-7.54	0.252	0.225	0.254
2022-09-30	0.253	-0.002	-0.78	0.255	0.252	0.262
2022-09-30	0.256	0.001	0.39	0.255	0.253	0.26
2022-09-30	0.255	-0.015	-5.56	0.27	0.253	0.272