1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.219 Max.: 0.226

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Swedish tech firm H100 Group gains nearly 40% on first Bitcoin treasury buy

Polygon co-founder Mihailo Bjelic steps down from board

Shiba Inu price stumbles as whales dump 18b coins

Jasmy price forms a risky pattern as whales offload

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.223	-0.006	-2.62	0.229	0.221	0.229
2022-09-30	0.228	0.005	2.24	0.223	0.223	0.232
2022-09-30	0.224	-0.017	-7.05	0.241	0.222	0.246
2022-09-30	0.241	0.011	4.78	0.23	0.23	0.243
2022-09-30	0.23	0.005	2.22	0.225	0.222	0.236
2022-09-30	0.225	0.000	0.00	0.225	0.217	0.233
2022-09-30	0.226	0.000	0.00	0.226	0.208	0.227
2022-09-30	0.226	0.012	5.61	0.214	0.211	0.23
2022-09-30	0.214	-0.011	-4.89	0.225	0.211	0.226
2022-09-30	0.225	-0.001	-0.44	0.226	0.223	0.236
2022-09-30	0.227	-0.008	-3.40	0.235	0.22	0.239
2022-09-30	0.236	-0.010	-4.07	0.246	0.233	0.25
2022-09-30	0.246	0.012	5.13	0.234	0.222	0.248
2022-09-30	0.234	0.001	0.43	0.233	0.223	0.244
2022-09-30	0.234	-0.009	-3.70	0.243	0.228	0.245
2022-09-30	0.244	0.017	7.49	0.227	0.224	0.245
2022-09-30	0.227	0.008	3.65	0.219	0.217	0.236
2022-09-30	0.219	0.030	15.87	0.189	0.189	0.22
2022-09-30	0.189	0.001	0.53	0.188	0.185	0.192
2022-09-30	0.188	-0.006	-3.09	0.194	0.181	0.196