1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.205 Max.: 0.228

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

PUFFER/USD PUFFER to US Dollar	0.08156-0.06%	Trade
PAXG/USD PAXG to US Dollar	4126.80+0.00%	Trade
MATIC/USDT MATIC to USDT	0.402510.00%	Trade
SOL/USD SOL to US Dollar	157.6547-0.05%	Trade
BAND/USDT Band Protocol to Tether	0.46810.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Canton Network price down 30% after major exchange listings

Startale launches ‘super app’ for Sonieum blockchain

CryptoQuant: If Strategy and ETF buying cool off, sellers could dominate

Michael Saylor’s Strategy bitcoin holding nears 642K after 487 BTC purchase

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.221	-0.002	-0.90	0.223	0.219	0.226
2022-09-30	0.223	0.000	0.00	0.223	0.206	0.228
2022-09-30	0.224	0.022	10.89	0.202	0.194	0.228
2022-09-30	0.203	-0.008	-3.79	0.211	0.195	0.214
2022-09-30	0.211	0.022	11.64	0.189	0.184	0.219
2022-09-30	0.19	0.000	0.00	0.19	0.172	0.23
2022-09-30	0.191	0.047	32.64	0.144	0.138	0.196
2022-09-30	0.145	-0.006	-3.97	0.151	0.136	0.155
2022-09-30	0.151	-0.021	-12.21	0.172	0.145	0.173
2022-09-30	0.172	0.002	1.18	0.17	0.165	0.173
2022-09-30	0.17	0.008	4.94	0.162	0.161	0.171
2022-09-30	0.161	0.002	1.26	0.159	0.157	0.163
2022-09-30	0.16	-0.011	-6.43	0.171	0.155	0.174
2022-09-30	0.171	-0.002	-1.16	0.173	0.165	0.175
2022-09-30	0.173	-0.005	-2.81	0.178	0.171	0.182
2022-09-30	0.179	-0.004	-2.19	0.183	0.178	0.186
2022-09-30	0.183	0.005	2.81	0.178	0.175	0.184
2022-09-30	0.177	-0.002	-1.12	0.179	0.175	0.179
2022-09-30	0.179	0.007	4.07	0.172	0.172	0.179
2022-09-30	0.173	0.006	3.59	0.167	0.167	0.177