Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.394 | -0.002 | -0.51 | 0.396 | 0.393 | 0.397 |
| 2022-09-30 | 0.397 | 0.003 | 0.76 | 0.394 | 0.39 | 0.409 |
| 2022-09-30 | 0.395 | 0.015 | 3.95 | 0.38 | 0.374 | 0.397 |
| 2022-09-30 | 0.381 | 0.008 | 2.14 | 0.373 | 0.372 | 0.386 |
| 2022-09-30 | 0.373 | 0.017 | 4.78 | 0.356 | 0.349 | 0.377 |
| 2022-09-30 | 0.354 | -0.008 | -2.21 | 0.362 | 0.353 | 0.372 |
| 2022-09-30 | 0.363 | 0.004 | 1.11 | 0.359 | 0.345 | 0.368 |
| 2022-09-30 | 0.359 | -0.002 | -0.55 | 0.361 | 0.356 | 0.366 |
| 2022-09-30 | 0.361 | 0.000 | 0.00 | 0.361 | 0.359 | 0.367 |
| 2022-09-30 | 0.36 | -0.017 | -4.51 | 0.377 | 0.355 | 0.384 |
| 2022-09-30 | 0.38 | 0.013 | 3.54 | 0.367 | 0.357 | 0.383 |
| 2022-09-30 | 0.366 | -0.004 | -1.08 | 0.37 | 0.362 | 0.38 |
| 2022-09-30 | 0.369 | -0.011 | -2.89 | 0.38 | 0.367 | 0.385 |
| 2022-09-30 | 0.379 | -0.011 | -2.82 | 0.39 | 0.379 | 0.403 |
| 2022-09-30 | 0.39 | 0.003 | 0.78 | 0.387 | 0.379 | 0.393 |
| 2022-09-30 | 0.387 | 0.005 | 1.31 | 0.382 | 0.38 | 0.393 |
| 2022-09-30 | 0.382 | 0.013 | 3.52 | 0.369 | 0.363 | 0.387 |
| 2022-09-30 | 0.369 | 0.002 | 0.54 | 0.367 | 0.351 | 0.374 |
| 2022-09-30 | 0.366 | -0.027 | -6.87 | 0.393 | 0.36 | 0.397 |
| 2022-09-30 | 0.394 | -0.027 | -6.41 | 0.421 | 0.38 | 0.427 |
