1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.168 Max.: 0.175

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CRV/USDT Curve DAO to Tether	0.50550.00%	Trade
SAND/BTC SAND to BTC	0.00000314910.00%	Trade
MATIC/USDT MATIC to USDT	0.402510.00%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.30400.00%	Trade
LINK/USDT LINK/USDT	12.360020.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

FORTH rises 15% after Binance perpetual contracts launch

Aave DAO opens Snapshot vote for proposal to add Pendle’s PT tokens to Aave V3 Core Market

ETH/BTC price hits 4-year low as bearish pattern suggests record downside ahead

Bitcoin and altcoins at risk after Goldman Sachs, Blackrock, Citi warning

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.17	-0.002	-1.16	0.172	0.17	0.173
2022-09-30	0.172	0.019	12.42	0.153	0.148	0.175
2022-09-30	0.154	-0.007	-4.35	0.161	0.153	0.167
2022-09-30	0.162	0.000	0.00	0.162	0.148	0.17
2022-09-30	0.163	-0.020	-10.93	0.183	0.159	0.184
2022-09-30	0.184	-0.002	-1.08	0.186	0.181	0.188
2022-09-30	0.187	0.001	0.54	0.186	0.178	0.188
2022-09-30	0.186	0.005	2.76	0.181	0.177	0.188
2022-09-30	0.182	-0.013	-6.67	0.195	0.18	0.198
2022-09-30	0.196	0.009	4.81	0.187	0.186	0.198
2022-09-30	0.187	-0.001	-0.53	0.188	0.182	0.19
2022-09-30	0.188	-0.001	-0.53	0.189	0.186	0.194
2022-09-30	0.189	-0.009	-4.55	0.198	0.187	0.2
2022-09-30	0.198	-0.013	-6.16	0.211	0.193	0.214
2022-09-30	0.212	-0.001	-0.47	0.213	0.209	0.217
2022-09-30	0.213	-0.002	-0.93	0.215	0.21	0.22
2022-09-30	0.216	0.001	0.47	0.215	0.212	0.217
2022-09-30	0.215	0.005	2.38	0.21	0.206	0.217
2022-09-30	0.21	0.001	0.48	0.209	0.206	0.212
2022-09-30	0.209	0.005	2.45	0.204	0.204	0.211