1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.324 Max.: 0.349

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ETH/NZD Ethereum / New Zealand Dollar	5861.740.00%	Trade
MANA/USD Decentraland to US Dollar	0.47101-0.01%	Trade
BAND/USDT Band Protocol to Tether	1.25410.00%	Trade
POPCAT/USD POPCAT to US Dollar	0.4338-0.22%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.54220.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Stablecoin inflows to exchanges could push Bitcoin price to ATH

Swiss AMINA Bank removes custody fees for USDC to woo stablecoin holders

XRP up 16% today, what is driving the gains?

Open Campus launches EDU Chain mainnet, unlocking $150m TVL

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.329	-0.006	-1.79	0.335	0.324	0.336
2022-09-30	0.336	-0.035	-9.43	0.371	0.329	0.379
2022-09-30	0.372	-0.025	-6.30	0.397	0.365	0.402
2022-09-30	0.397	0.017	4.47	0.38	0.38	0.402
2022-09-30	0.38	-0.010	-2.56	0.39	0.372	0.391
2022-09-30	0.39	0.017	4.56	0.373	0.361	0.391
2022-09-30	0.374	0.012	3.31	0.362	0.357	0.376
2022-09-30	0.363	-0.014	-3.71	0.377	0.339	0.386
2022-09-30	0.378	-0.007	-1.82	0.385	0.372	0.392
2022-09-30	0.385	-0.006	-1.53	0.391	0.38	0.396
2022-09-30	0.391	0.005	1.30	0.386	0.376	0.393
2022-09-30	0.386	0.005	1.31	0.381	0.373	0.393
2022-09-30	0.382	-0.009	-2.30	0.391	0.363	0.395
2022-09-30	0.391	-0.044	-10.11	0.435	0.39	0.437
2022-09-30	0.436	0.006	1.40	0.43	0.422	0.444
2022-09-30	0.43	0.005	1.18	0.425	0.416	0.435
2022-09-30	0.425	0.002	0.47	0.423	0.416	0.43
2022-09-30	0.423	0.021	5.22	0.402	0.395	0.427
2022-09-30	0.402	0.010	2.55	0.392	0.391	0.41
2022-09-30	0.392	0.010	2.62	0.382	0.374	0.394