Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.41 | -0.005 | -1.20 | 0.415 | 0.409 | 0.42 |
| 2022-09-30 | 0.416 | 0.000 | 0.00 | 0.416 | 0.407 | 0.423 |
| 2022-09-30 | 0.417 | 0.015 | 3.73 | 0.402 | 0.393 | 0.424 |
| 2022-09-30 | 0.402 | 0.022 | 5.79 | 0.38 | 0.369 | 0.409 |
| 2022-09-30 | 0.379 | 0.000 | 0.00 | 0.379 | 0.368 | 0.393 |
| 2022-09-30 | 0.379 | -0.017 | -4.29 | 0.396 | 0.372 | 0.417 |
| 2022-09-30 | 0.397 | 0.014 | 3.66 | 0.383 | 0.334 | 0.4 |
| 2022-09-30 | 0.383 | -0.037 | -8.81 | 0.42 | 0.369 | 0.429 |
| 2022-09-30 | 0.421 | -0.048 | -10.23 | 0.469 | 0.411 | 0.472 |
| 2022-09-30 | 0.469 | -0.021 | -4.29 | 0.49 | 0.462 | 0.492 |
| 2022-09-30 | 0.489 | -0.010 | -2.00 | 0.499 | 0.477 | 0.51 |
| 2022-09-30 | 0.499 | 0.021 | 4.39 | 0.478 | 0.463 | 0.5 |
| 2022-09-30 | 0.479 | -0.029 | -5.71 | 0.508 | 0.467 | 0.516 |
| 2022-09-30 | 0.509 | -0.008 | -1.55 | 0.517 | 0.49 | 0.526 |
| 2022-09-30 | 0.515 | 0.023 | 4.67 | 0.492 | 0.483 | 0.528 |
| 2022-09-30 | 0.492 | 0.061 | 14.15 | 0.431 | 0.412 | 0.495 |
| 2022-09-30 | 0.432 | -0.042 | -8.86 | 0.474 | 0.399 | 0.478 |
| 2022-09-30 | 0.475 | -0.150 | -24.00 | 0.625 | 0.407 | 0.627 |
| 2022-09-30 | 0.626 | 0.094 | 17.67 | 0.532 | 0.516 | 0.632 |
| 2022-09-30 | 0.533 | -0.013 | -2.38 | 0.546 | 0.523 | 0.557 |
