Tokenized 1INCH to Tether - 1INCH/USDT pair

1INCH/USDT

15m

30m

History

Daily change

Min.: 0.1 Max.: 0.104

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

MEW/USD MEW to US Dollar	0.000713-0.02%	Trade
CELO/USD Celo to US Dollar	0.0999-0.02%	Trade
RVN/BTC RVN to BTC	0.0000000793-0.00%	Trade
GRT/USDT The Graph to Tether	0.02880.00%	Trade
MANA/USD Decentraland to US Dollar	0.09980+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Iran launches Hormuz attack on US Navy destroyers

Ethereum’s most notorious sandwich bot targets Vitalik Buterin’s swap

Australian police seize $4.1 million in Bitcoin in major dark web crackdown

Kraken’s Etana fraud suit targets CEO Russell

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.103	0.000	0.00	0.103	0.102	0.103
2022-09-30	0.104	0.003	2.97	0.101	0.099	0.104
2022-09-30	0.102	0.003	3.03	0.099	0.099	0.102
2022-09-30	0.1	0.003	3.09	0.097	0.095	0.1
2022-09-30	0.096	-0.001	-1.03	0.097	0.096	0.098
2022-09-30	0.098	0.002	2.08	0.096	0.096	0.099
2022-09-30	0.097	0.002	2.11	0.095	0.095	0.097
2022-09-30	0.095	0.001	1.06	0.094	0.093	0.097
2022-09-30	0.094	-0.001	-1.05	0.095	0.093	0.095
2022-09-30	0.095	0.002	2.15	0.093	0.093	0.096
2022-09-30	0.094	0.002	2.17	0.092	0.092	0.095
2022-09-30	0.092	-0.001	-1.08	0.093	0.091	0.093
2022-09-30	0.093	-0.001	-1.06	0.094	0.09	0.096
2022-09-30	0.094	0.000	0.00	0.094	0.093	0.095
2022-09-30	0.095	-0.001	-1.04	0.096	0.093	0.097
2022-09-30	0.096	0.002	2.13	0.094	0.094	0.097
2022-09-30	0.095	0.000	0.00	0.095	0.094	0.097
2022-09-30	0.096	0.001	1.05	0.095	0.094	0.096
2022-09-30	0.095	0.000	0.00	0.095	0.093	0.096
2022-09-30	0.095	0.001	1.06	0.094	0.094	0.097