1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.205 Max.: 0.209

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

TWT/BTC TWT to BTC	0.00000842650.00%	Trade
ETH/SGD Ethereum / Singapore Dollar	2405.780.00%	Trade
ETH/MXN Ethereum / Mexican Peso	36266.770.00%	Trade
MKR/USD Maker to US Dollar	1558.52-0.00%	Trade
XRP/USD Ripple to US Dollar	2.21843-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

From zip lines to Justin Sun’s multimillion dollar banana— everything you missed from Token2049 in Dubai

Strategy’s agressive Bitcoin purchases get green light from Wall Street analysts

Pepe rejection likely before bullish continuation? key levels to watch.

Playtron plans to launch gaming stablecoin Game Dollar on Sui

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.205	-0.004	-1.91	0.209	0.205	0.209
2022-09-30	0.209	0.001	0.48	0.208	0.204	0.21
2022-09-30	0.208	0.002	0.97	0.206	0.205	0.213
2022-09-30	0.206	0.001	0.49	0.205	0.197	0.209
2022-09-30	0.205	0.001	0.49	0.204	0.202	0.217
2022-09-30	0.204	0.004	2.00	0.2	0.198	0.208
2022-09-30	0.199	-0.005	-2.45	0.204	0.197	0.206
2022-09-30	0.205	0.011	5.67	0.194	0.194	0.205
2022-09-30	0.195	0.004	2.09	0.191	0.187	0.196
2022-09-30	0.19	0.001	0.53	0.189	0.181	0.191
2022-09-30	0.189	0.005	2.72	0.184	0.183	0.19
2022-09-30	0.184	0.011	6.36	0.173	0.17	0.185
2022-09-30	0.173	-0.001	-0.57	0.174	0.173	0.18
2022-09-30	0.173	-0.001	-0.57	0.174	0.169	0.176
2022-09-30	0.175	0.005	2.94	0.17	0.17	0.175
2022-09-30	0.17	0.005	3.03	0.165	0.164	0.171
2022-09-30	0.166	0.003	1.84	0.163	0.163	0.169
2022-09-30	0.164	-0.001	-0.61	0.165	0.161	0.169
2022-09-30	0.165	-0.004	-2.37	0.169	0.164	0.172
2022-09-30	0.169	0.000	0.00	0.169	0.169	0.176