1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.17 Max.: 0.174

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

GFI/USD GFI to US Dollar	0.698-0.01%	Trade
BAL/USD BAL to US Dollar	0.9542-0.00%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.03472-0.00%	Trade
ENJ/USDT Enjin to Tether	0.064140.00%	Trade
UMA/USDT Uma to Tether	1.06210.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hyperliquid price outlook: Bulls need volume to break $40 ceiling

Top memecoins to watch this week: Moo Deng and Bonk

Grayscale’s large-cap ETF conversion in limbo as SEC halts approval

Bitcoin price outlook: Long-term $120k trendline test could define Q3

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.173	0.000	0.00	0.173	0.172	0.174
2022-09-30	0.172	-0.009	-4.97	0.181	0.171	0.182
2022-09-30	0.181	0.000	0.00	0.181	0.179	0.188
2022-09-30	0.181	0.014	8.38	0.167	0.166	0.183
2022-09-30	0.167	-0.011	-6.18	0.178	0.166	0.179
2022-09-30	0.177	-0.007	-3.80	0.184	0.175	0.185
2022-09-30	0.185	0.006	3.35	0.179	0.176	0.186
2022-09-30	0.178	0.002	1.14	0.176	0.175	0.18
2022-09-30	0.177	0.003	1.72	0.174	0.172	0.177
2022-09-30	0.173	-0.006	-3.35	0.179	0.173	0.184
2022-09-30	0.18	-0.002	-1.10	0.182	0.178	0.183
2022-09-30	0.182	0.001	0.55	0.181	0.179	0.184
2022-09-30	0.181	0.015	9.04	0.166	0.164	0.181
2022-09-30	0.166	-0.006	-3.49	0.172	0.157	0.173
2022-09-30	0.171	-0.010	-5.52	0.181	0.168	0.183
2022-09-30	0.181	-0.006	-3.21	0.187	0.176	0.19
2022-09-30	0.186	-0.003	-1.59	0.189	0.183	0.192
2022-09-30	0.19	0.001	0.53	0.189	0.182	0.193
2022-09-30	0.188	-0.006	-3.09	0.194	0.186	0.199
2022-09-30	0.195	0.002	1.04	0.193	0.192	0.203