Tokenized 1INCH to Tether - 1INCH/USDT pair

1INCH/USDT

15m

30m

History

Daily change

Min.: 0.092 Max.: 0.095

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

KNC/USDT Kyber Network Crystal v2 to Tether	0.13900.00%	Trade
SHIB/USD Shiba Inu to US Dollar	0.00000645+0.01%	Trade
OMG/USD OMG to US Dollar	0.0613-0.02%	Trade
CELO/USD Celo to US Dollar	0.0877+0.03%	Trade
QNT/BTC QNT to BTC	0.0008841-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

ECB signals growing rate hike inclination as Lagarde stresses rising risks

Bitcoin stuck below $79,000 as ETF outflows and Fed split sap risk appetite

Banks push back on GENIUS Act rules as Agora races for a federal charter

XRP funding rate hits highest level since February as whales buy dip

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.093	0.001	1.09	0.092	0.092	0.093
2022-09-30	0.092	-0.001	-1.08	0.093	0.091	0.093
2022-09-30	0.093	-0.001	-1.06	0.094	0.09	0.096
2022-09-30	0.094	0.000	0.00	0.094	0.093	0.095
2022-09-30	0.095	-0.001	-1.04	0.096	0.093	0.097
2022-09-30	0.096	0.002	2.13	0.094	0.094	0.097
2022-09-30	0.095	0.000	0.00	0.095	0.094	0.097
2022-09-30	0.096	0.001	1.05	0.095	0.094	0.096
2022-09-30	0.095	0.000	0.00	0.095	0.093	0.096
2022-09-30	0.095	0.001	1.06	0.094	0.094	0.097
2022-09-30	0.094	0.000	0.00	0.094	0.092	0.095
2022-09-30	0.094	0.002	2.17	0.092	0.092	0.096
2022-09-30	0.092	-0.002	-2.13	0.094	0.091	0.095
2022-09-30	0.094	-0.003	-3.09	0.097	0.094	0.099
2022-09-30	0.097	0.001	1.04	0.096	0.095	0.099
2022-09-30	0.097	0.003	3.19	0.094	0.094	0.097
2022-09-30	0.094	0.001	1.08	0.093	0.093	0.095
2022-09-30	0.093	-0.002	-2.11	0.095	0.092	0.096
2022-09-30	0.095	0.004	4.40	0.091	0.089	0.096
2022-09-30	0.091	-0.002	-2.15	0.093	0.09	0.093