1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.258 Max.: 0.272

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

MANA/USD Decentraland to US Dollar	0.35188+0.03%	Trade
LTC/USD Litecoin / USD	117.95+0.03%	Trade
CRV/USD CRV to US Dollar	0.7832+0.05%	Trade
ENJ/USD Enjin Coin to US Dollar	0.07203+0.03%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.00002330.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Exclusive: AdEx launches AURA API to bring autonomous AI agents on-chain

Pi Network price set for lift-off as top whale assets hit $134 million

US lawmakers to meet crypto execs to advance Bitcoin Act

Dogecoin price dips 16% as Rex-Osprey ETF launch looms

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.267	0.001	0.38	0.266	0.266	0.268
2022-09-30	0.266	0.008	3.10	0.258	0.252	0.267
2022-09-30	0.258	0.004	1.57	0.254	0.25	0.259
2022-09-30	0.255	-0.008	-3.04	0.263	0.251	0.266
2022-09-30	0.263	-0.010	-3.66	0.273	0.26	0.273
2022-09-30	0.273	0.002	0.74	0.271	0.269	0.278
2022-09-30	0.272	0.007	2.64	0.265	0.262	0.272
2022-09-30	0.266	0.006	2.31	0.26	0.258	0.267
2022-09-30	0.259	0.006	2.37	0.253	0.252	0.263
2022-09-30	0.254	0.001	0.40	0.253	0.249	0.259
2022-09-30	0.254	0.009	3.67	0.245	0.243	0.257
2022-09-30	0.246	0.002	0.82	0.244	0.243	0.248
2022-09-30	0.244	0.000	0.00	0.244	0.241	0.246
2022-09-30	0.244	0.005	2.09	0.239	0.239	0.249
2022-09-30	0.239	-0.009	-3.63	0.248	0.237	0.249
2022-09-30	0.248	0.004	1.64	0.244	0.24	0.251
2022-09-30	0.244	0.008	3.39	0.236	0.234	0.245
2022-09-30	0.237	-0.005	-2.07	0.242	0.231	0.258
2022-09-30	0.241	-0.005	-2.03	0.246	0.241	0.25
2022-09-30	0.246	0.003	1.23	0.243	0.24	0.249