Tokenized 1INCH to Tether - 1INCH/USDT pair

1INCH/USDT

15m

30m

History

Daily change

Min.: 0.09 Max.: 0.093

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

XRP/USDT Ripple to Tether	1.379510.00%	Trade
RVN/USD Ravencoin to US Dollar	0.00561-0.00%	Trade
BCH/USD Bitcoin Cash to US Dollar	378.30+0.01%	Trade
OMG/USD OMG to US Dollar	0.0609+0.02%	Trade
POPCAT/USD POPCAT to US Dollar	0.0581+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ripple CTO explains XRPL hard forks before 3.1.3 deadline

Solana Chain GDP Hits $342M as RWA Market Cap Tops $2B

Ripple CLO Alderoty says Clarity Act unlocks $2T market

Nexo Championship returns to Trump International with $3m purse

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.09	0.000	0.00	0.09	0.09	0.09
2022-09-30	0.09	-0.001	-1.10	0.091	0.09	0.092
2022-09-30	0.091	0.001	1.11	0.09	0.088	0.091
2022-09-30	0.09	-0.002	-2.17	0.092	0.088	0.094
2022-09-30	0.093	-0.002	-2.11	0.095	0.092	0.095
2022-09-30	0.095	-0.004	-4.04	0.099	0.094	0.1
2022-09-30	0.099	0.002	2.06	0.097	0.096	0.101
2022-09-30	0.097	-0.002	-2.02	0.099	0.096	0.102
2022-09-30	0.099	-0.003	-2.94	0.102	0.098	0.102
2022-09-30	0.103	0.000	0.00	0.103	0.1	0.104
2022-09-30	0.104	0.003	2.97	0.101	0.099	0.104
2022-09-30	0.102	0.003	3.03	0.099	0.099	0.102
2022-09-30	0.1	0.003	3.09	0.097	0.095	0.1
2022-09-30	0.096	-0.001	-1.03	0.097	0.096	0.098
2022-09-30	0.098	0.002	2.08	0.096	0.096	0.099
2022-09-30	0.097	0.002	2.11	0.095	0.095	0.097
2022-09-30	0.095	0.001	1.06	0.094	0.093	0.097
2022-09-30	0.094	-0.001	-1.05	0.095	0.093	0.095
2022-09-30	0.095	0.002	2.15	0.093	0.093	0.096
2022-09-30	0.094	0.002	2.17	0.092	0.092	0.095