Tokenized 1INCH to Tether - 1INCH/USDT pair

1INCH/USDT

15m

30m

History

Daily change

Min.: 0.093 Max.: 0.095

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bankman-Fried follows 2023 media strategy from prison, SafeMoon CEO gets 100-month sentence, Strategy expands Bitcoin holdings | Weekly recap

XRP price prediction ahead of January US CPI report today

Ethereum apps can’t just pay their way to real adoption, Vitalik warns

Bitwise client invests $11M in Bitcoin during market correction dip

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.095	0.000	0.00	0.095	0.094	0.095
2022-09-30	0.095	-0.003	-3.06	0.098	0.093	0.099
2022-09-30	0.099	0.002	2.06	0.097	0.096	0.1
2022-09-30	0.097	0.005	5.43	0.092	0.091	0.097
2022-09-30	0.092	0.000	0.00	0.092	0.09	0.096
2022-09-30	0.092	-0.002	-2.13	0.094	0.091	0.097
2022-09-30	0.094	-0.004	-4.08	0.098	0.093	0.098
2022-09-30	0.097	0.001	1.04	0.096	0.094	0.099
2022-09-30	0.097	-0.001	-1.02	0.098	0.096	0.1
2022-09-30	0.099	0.001	1.02	0.098	0.095	0.101
2022-09-30	0.098	0.009	10.11	0.089	0.079	0.1
2022-09-30	0.09	-0.017	-15.89	0.107	0.088	0.108
2022-09-30	0.107	-0.003	-2.73	0.11	0.104	0.114
2022-09-30	0.111	-0.002	-1.77	0.113	0.106	0.116
2022-09-30	0.113	0.000	0.00	0.113	0.109	0.118
2022-09-30	0.113	0.009	8.65	0.104	0.102	0.118
2022-09-30	0.104	-0.009	-7.96	0.113	0.094	0.115
2022-09-30	0.114	0.001	0.88	0.113	0.109	0.115
2022-09-30	0.114	-0.004	-3.39	0.118	0.109	0.118
2022-09-30	0.117	0.001	0.86	0.116	0.112	0.123