Tokenized 1INCH to Tether - 1INCH/USDT pair

1INCH/USDT

15m

30m

History

Daily change

Min.: 0.086 Max.: 0.087

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

KNC/USD KNC to US Dollar	0.1493-0.09%	Trade
DAI/USDT Dai to Tether	1.00070.00%	Trade
CRV/USDT Curve DAO to Tether	0.20860.00%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.14930.00%	Trade
AVAX/BTC AVAX to Bitcoin	0.0001323+0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

TAO hits four-month high as Bittensor halving draws more eyes now

South Korea exchanges record $60B crypto outflows as profits fall

GameStop says Bitcoin position remains in place under Coinbase deal

Circle unfreezes one wallet after controversial USDC freeze

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.08700000000000001	0.001	1.16	0.08600000000000001	0.08600000000000001	0.08700000000000001
2022-09-30	0.08700000000000001	-0.001	-1.14	0.088	0.08600000000000001	0.088
2022-09-30	0.092	-0.004	-4.17	0.096	0.092	0.096
2022-09-30	0.095	0.001	1.06	0.094	0.094	0.097
2022-09-30	0.094	-0.001	-1.05	0.095	0.092	0.095
2022-09-30	0.094	0.004	4.44	0.09	0.089	0.095
2022-09-30	0.091	0.000	0.00	0.091	0.089	0.093
2022-09-30	0.092	-0.003	-3.16	0.095	0.092	0.096
2022-09-30	0.095	0.000	0.00	0.095	0.093	0.097
2022-09-30	0.095	-0.002	-2.06	0.097	0.094	0.098
2022-09-30	0.098	-0.006	-5.77	0.104	0.096	0.104
2022-09-30	0.103	-0.001	-0.96	0.104	0.101	0.105
2022-09-30	0.104	0.003	2.97	0.101	0.099	0.107
2022-09-30	0.1	0.004	4.17	0.096	0.096	0.1
2022-09-30	0.097	0.000	0.00	0.097	0.095	0.098
2022-09-30	0.097	0.002	2.11	0.095	0.095	0.101
2022-09-30	0.096	0.002	2.13	0.094	0.094	0.096
2022-09-30	0.095	0.003	3.26	0.092	0.092	0.097
2022-09-30	0.093	0.001	1.09	0.092	0.092	0.096
2022-09-30	0.092	0.003	3.37	0.089	0.089	0.094