Tokenized 1INCH to Tether - 1INCH/USDT pair

1INCH/USDT

15m

30m

History

Daily change

Min.: 0.102 Max.: 0.106

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

COMP/USDT COMP/USDT	20.020.00%	Trade
USDT/USD USDT/USD	0.99920.00%	Trade
GRT/USDT The Graph to Tether	0.03090.00%	Trade
BAND/USDT Band Protocol to Tether	0.24810.00%	Trade
ETH/USD Ethereum to US Dollar	2441.03+0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Wintermute founder says Binance wasn’t at fault in October flash crash

DeLorean DMC rallies over 200% after Binance perpetuals removal as community reasserts control

Bitcoin price compresses at support as triangle pattern develops; breakout next?

Bitcoin ETFs extend four-day outflow streak while BTC stalls near $83,000

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.105	0.001	0.96	0.104	0.104	0.106
2022-09-30	0.104	-0.009	-7.96	0.113	0.094	0.115
2022-09-30	0.114	0.001	0.88	0.113	0.109	0.115
2022-09-30	0.114	-0.004	-3.39	0.118	0.109	0.118
2022-09-30	0.117	0.001	0.86	0.116	0.112	0.123
2022-09-30	0.117	-0.022	-15.83	0.139	0.11	0.14
2022-09-30	0.139	0.005	3.73	0.134	0.134	0.141
2022-09-30	0.135	-0.008	-5.59	0.143	0.133	0.145
2022-09-30	0.144	0.002	1.41	0.142	0.142	0.145
2022-09-30	0.142	0.001	0.71	0.141	0.14	0.145
2022-09-30	0.141	-0.002	-1.40	0.143	0.139	0.146
2022-09-30	0.143	0.004	2.88	0.139	0.139	0.145
2022-09-30	0.139	-0.008	-5.44	0.147	0.138	0.148
2022-09-30	0.148	-0.002	-1.33	0.15	0.135	0.15
2022-09-30	0.151	-0.008	-5.03	0.159	0.15	0.16
2022-09-30	0.159	-0.003	-1.85	0.162	0.158	0.163
2022-09-30	0.162	0.003	1.89	0.159	0.15	0.165
2022-09-30	0.154	-0.005	-3.14	0.159	0.151	0.161
2022-09-30	0.16	-0.007	-4.19	0.167	0.159	0.168
2022-09-30	0.167	0.020	13.61	0.147	0.147	0.17