1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.279 Max.: 0.287

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Vietnam rolls out national blockchain to accelerate its digital economy

Cardano holds strong support, why price can rally to $1.19

Nasdaq, S&P 500 rise after Alphabet’s earnings beat

Ankr’s Asphere launches new Solana blockchain service for enterprise clients

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.276	-0.002	-0.72	0.278	0.275	0.279
2022-09-30	0.279	0.006	2.20	0.273	0.265	0.28
2022-09-30	0.273	-0.009	-3.19	0.282	0.263	0.287
2022-09-30	0.283	-0.028	-9.00	0.311	0.275	0.313
2022-09-30	0.312	-0.004	-1.27	0.316	0.295	0.318
2022-09-30	0.316	-0.003	-0.94	0.319	0.312	0.332
2022-09-30	0.318	0.001	0.32	0.317	0.311	0.329
2022-09-30	0.317	0.001	0.32	0.316	0.306	0.323
2022-09-30	0.316	-0.007	-2.17	0.323	0.309	0.341
2022-09-30	0.323	-0.003	-0.92	0.326	0.315	0.332
2022-09-30	0.327	-0.012	-3.54	0.339	0.324	0.377
2022-09-30	0.34	-0.013	-3.68	0.353	0.324	0.357
2022-09-30	0.352	0.035	11.04	0.317	0.306	0.363
2022-09-30	0.318	-0.003	-0.93	0.321	0.306	0.391
2022-09-30	0.322	0.028	9.52	0.294	0.273	0.334
2022-09-30	0.295	0.061	26.07	0.234	0.233	0.322
2022-09-30	0.234	0.023	10.90	0.211	0.21	0.237
2022-09-30	0.212	0.007	3.41	0.205	0.2	0.213
2022-09-30	0.204	0.013	6.81	0.191	0.187	0.208
2022-09-30	0.19	0.001	0.53	0.189	0.187	0.195