1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.189 Max.: 0.199

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BNT/USD Bancor to US Dollar	0.6262+0.05%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.33280.00%	Trade
MEW/USD MEW to US Dollar	0.002999+0.04%	Trade
SAND/BTC SAND to BTC	0.00000255880.00%	Trade
PUFFER/USD PUFFER to US Dollar	0.18975+0.04%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Math meets humanity where web3 needs it most | Opinion

Mask Network price prediction – MASK to continue the dump or rebounce now?

Ripple and U.S. SEC jointly propose $125M settlement split to end XRP lawsuit

Victim’s empty wallet ends latest French crypto kidnapping

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.195	0.002	1.04	0.193	0.192	0.195
2022-09-30	0.194	0.000	0.00	0.194	0.189	0.196
2022-09-30	0.194	0.000	0.00	0.194	0.189	0.196
2022-09-30	0.195	-0.008	-3.94	0.203	0.185	0.203
2022-09-30	0.204	-0.014	-6.42	0.218	0.202	0.219
2022-09-30	0.219	-0.008	-3.52	0.227	0.216	0.227
2022-09-30	0.228	0.014	6.54	0.214	0.211	0.228
2022-09-30	0.214	0.012	5.94	0.202	0.199	0.215
2022-09-30	0.203	-0.001	-0.49	0.204	0.201	0.206
2022-09-30	0.205	0.010	5.13	0.195	0.195	0.206
2022-09-30	0.196	0.002	1.03	0.194	0.192	0.202
2022-09-30	0.194	-0.016	-7.62	0.21	0.193	0.213
2022-09-30	0.21	-0.006	-2.78	0.216	0.209	0.221
2022-09-30	0.217	0.000	0.00	0.217	0.213	0.221
2022-09-30	0.218	0.007	3.32	0.211	0.203	0.218
2022-09-30	0.211	0.004	1.93	0.207	0.203	0.212
2022-09-30	0.208	0.001	0.48	0.207	0.199	0.211
2022-09-30	0.207	-0.027	-11.54	0.234	0.207	0.236
2022-09-30	0.234	0.000	0.00	0.234	0.232	0.243
2022-09-30	0.235	0.001	0.43	0.234	0.227	0.238