1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.177 Max.: 0.197

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

DOT/USD DOT to US Dollar	2.7409+0.04%	Trade
KNC/USD KNC to US Dollar	0.2856+0.03%	Trade
CRV/BTC Curve DAO to Bitcoin	0.00000472+0.08%	Trade
LTC/BYN Litecoin to Belarusian Ruble	283.90+0.04%	Trade
QNT/USDT QNT to USDT	80.400.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Interview | How TON plans to bring blockchain to a billion Telegram users

Shiba Inu price faces massive token outflow and steadies for swing

Crypto fear and greed index returns to 2022 lows as prices tumble

AMINA Bank secures Hong Kong license to offer crypto services to institutions

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.18	-0.002	-1.10	0.182	0.177	0.183
2022-09-30	0.183	-0.003	-1.61	0.186	0.181	0.203
2022-09-30	0.186	-0.002	-1.06	0.188	0.179	0.197
2022-09-30	0.188	0.009	5.03	0.179	0.179	0.195
2022-09-30	0.18	-0.019	-9.55	0.199	0.178	0.213
2022-09-30	0.2	-0.010	-4.76	0.21	0.197	0.221
2022-09-30	0.21	0.007	3.45	0.203	0.202	0.216
2022-09-30	0.203	-0.020	-8.97	0.223	0.202	0.226
2022-09-30	0.223	0.000	0.00	0.223	0.206	0.228
2022-09-30	0.224	0.022	10.89	0.202	0.194	0.228
2022-09-30	0.203	-0.008	-3.79	0.211	0.195	0.214
2022-09-30	0.211	0.022	11.64	0.189	0.184	0.219
2022-09-30	0.19	0.000	0.00	0.19	0.172	0.23
2022-09-30	0.191	0.047	32.64	0.144	0.138	0.196
2022-09-30	0.145	-0.006	-3.97	0.151	0.136	0.155
2022-09-30	0.151	-0.021	-12.21	0.172	0.145	0.173
2022-09-30	0.172	0.002	1.18	0.17	0.165	0.173
2022-09-30	0.17	0.008	4.94	0.162	0.161	0.171
2022-09-30	0.161	0.002	1.26	0.159	0.157	0.163
2022-09-30	0.16	-0.011	-6.43	0.171	0.155	0.174