1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.181 Max.: 0.19

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

RVN/BTC RVN to BTC	0.00000012820.00%	Trade
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.0205+0.01%	Trade
GRT/BTC The Graph to Bitcoin	0.000000990.00%	Trade
FLR/USD Flare to US Dollar	0.028000.00%	Trade
MELANIA/USD Melania Trump to US Dollar	0.44845-0.08%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

IOTA to undergo major mainnet upgrade to Rebased protocol in May

Binance Wallet exclusive PumpBTC suddenly crashes 40%, despite bullish market momentum

XRP, Pi Network prices jump with Bitcoin nearing $95k

Bybit CEO reveals full AI integration blueprint for clients and internal usage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.188	-0.001	-0.53	0.189	0.186	0.189
2022-09-30	0.189	0.005	2.72	0.184	0.183	0.19
2022-09-30	0.184	0.011	6.36	0.173	0.17	0.185
2022-09-30	0.173	-0.001	-0.57	0.174	0.173	0.18
2022-09-30	0.173	-0.001	-0.57	0.174	0.169	0.176
2022-09-30	0.175	0.005	2.94	0.17	0.17	0.175
2022-09-30	0.17	0.005	3.03	0.165	0.164	0.171
2022-09-30	0.166	0.003	1.84	0.163	0.163	0.169
2022-09-30	0.164	-0.001	-0.61	0.165	0.161	0.169
2022-09-30	0.165	-0.004	-2.37	0.169	0.164	0.172
2022-09-30	0.169	0.000	0.00	0.169	0.169	0.176
2022-09-30	0.17	-0.008	-4.49	0.178	0.167	0.179
2022-09-30	0.178	0.008	4.71	0.17	0.167	0.179
2022-09-30	0.17	0.004	2.41	0.166	0.165	0.174
2022-09-30	0.166	-0.006	-3.49	0.172	0.159	0.173
2022-09-30	0.172	0.019	12.42	0.153	0.148	0.175
2022-09-30	0.154	-0.007	-4.35	0.161	0.153	0.167
2022-09-30	0.162	0.000	0.00	0.162	0.148	0.17
2022-09-30	0.163	-0.020	-10.93	0.183	0.159	0.184
2022-09-30	0.184	-0.002	-1.08	0.186	0.181	0.188