1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.165 Max.: 0.17

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LRC/USDT Loopring to Tether	0.053450.00%	Trade
XRP/EUR Ripple to Euro	1.70534-0.03%	Trade
FTM/BTC FTM to BTC	0.00000759330.00%	Trade
AXS/USD Axie Infinity to US Dollar	1.12-0.07%	Trade
QNT/USDT QNT to USDT	71.220.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Is Michael Saylor’s Strategy in danger as Bitcoin collapses?

PEPENODE offers virtual mining rigs in token presale

Michael Saylor says Strategy can handle 80-90% Bitcoin drop amid falling volatility

Trump Organization launches Maldives resort for crypto investors

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.175	0.003	1.74	0.172	0.172	0.176
2022-09-30	0.172	-0.012	-6.52	0.184	0.169	0.187
2022-09-30	0.185	-0.004	-2.12	0.189	0.178	0.19
2022-09-30	0.188	0.006	3.30	0.182	0.177	0.197
2022-09-30	0.183	-0.003	-1.61	0.186	0.181	0.203
2022-09-30	0.186	-0.002	-1.06	0.188	0.179	0.197
2022-09-30	0.188	0.009	5.03	0.179	0.179	0.195
2022-09-30	0.18	-0.019	-9.55	0.199	0.178	0.213
2022-09-30	0.2	-0.010	-4.76	0.21	0.197	0.221
2022-09-30	0.21	0.007	3.45	0.203	0.202	0.216
2022-09-30	0.203	-0.020	-8.97	0.223	0.202	0.226
2022-09-30	0.223	0.000	0.00	0.223	0.206	0.228
2022-09-30	0.224	0.022	10.89	0.202	0.194	0.228
2022-09-30	0.203	-0.008	-3.79	0.211	0.195	0.214
2022-09-30	0.211	0.022	11.64	0.189	0.184	0.219
2022-09-30	0.19	0.000	0.00	0.19	0.172	0.23
2022-09-30	0.191	0.047	32.64	0.144	0.138	0.196
2022-09-30	0.145	-0.006	-3.97	0.151	0.136	0.155
2022-09-30	0.151	-0.021	-12.21	0.172	0.145	0.173
2022-09-30	0.172	0.002	1.18	0.17	0.165	0.173