Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.36 | 0.006 | 1.69 | 0.354 | 0.35 | 0.36 |
| 2022-09-30 | 0.355 | 0.020 | 5.97 | 0.335 | 0.329 | 0.355 |
| 2022-09-30 | 0.335 | 0.016 | 5.02 | 0.319 | 0.31 | 0.341 |
| 2022-09-30 | 0.32 | -0.016 | -4.76 | 0.336 | 0.312 | 0.337 |
| 2022-09-30 | 0.337 | 0.004 | 1.20 | 0.333 | 0.327 | 0.367 |
| 2022-09-30 | 0.333 | 0.033 | 11.00 | 0.3 | 0.298 | 0.337 |
| 2022-09-30 | 0.3 | -0.016 | -5.06 | 0.316 | 0.293 | 0.319 |
| 2022-09-30 | 0.317 | 0.030 | 10.45 | 0.287 | 0.286 | 0.32 |
| 2022-09-30 | 0.287 | 0.014 | 5.13 | 0.273 | 0.265 | 0.288 |
| 2022-09-30 | 0.274 | -0.014 | -4.86 | 0.288 | 0.269 | 0.295 |
| 2022-09-30 | 0.289 | -0.014 | -4.62 | 0.303 | 0.275 | 0.308 |
| 2022-09-30 | 0.303 | -0.003 | -0.98 | 0.306 | 0.282 | 0.319 |
| 2022-09-30 | 0.307 | 0.021 | 7.34 | 0.286 | 0.283 | 0.308 |
| 2022-09-30 | 0.287 | 0.012 | 4.36 | 0.275 | 0.271 | 0.299 |
| 2022-09-30 | 0.276 | 0.010 | 3.76 | 0.266 | 0.261 | 0.276 |
| 2022-09-30 | 0.266 | 0.004 | 1.53 | 0.262 | 0.258 | 0.266 |
| 2022-09-30 | 0.262 | -0.001 | -0.38 | 0.263 | 0.256 | 0.274 |
| 2022-09-30 | 0.262 | 0.027 | 11.49 | 0.235 | 0.235 | 0.265 |
| 2022-09-30 | 0.235 | 0.008 | 3.52 | 0.227 | 0.226 | 0.238 |
| 2022-09-30 | 0.227 | -0.004 | -1.73 | 0.231 | 0.222 | 0.234 |
