1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.241 Max.: 0.246

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Boerse Stuttgart launches first pan-European blockchain settlement platform

Bitcoin, altcoins rise as cooling labor market fails to spook risk trade

ABTC stock: Here’s why American Bitcoin is crashing

SUI price holds support at $3, is a rally to $5 next?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.245	0.001	0.41	0.244	0.244	0.246
2022-09-30	0.244	0.005	2.09	0.239	0.239	0.249
2022-09-30	0.239	-0.009	-3.63	0.248	0.237	0.249
2022-09-30	0.248	0.004	1.64	0.244	0.24	0.251
2022-09-30	0.244	0.008	3.39	0.236	0.234	0.245
2022-09-30	0.237	-0.005	-2.07	0.242	0.231	0.258
2022-09-30	0.241	-0.005	-2.03	0.246	0.241	0.25
2022-09-30	0.246	0.003	1.23	0.243	0.24	0.249
2022-09-30	0.244	-0.009	-3.56	0.253	0.24	0.254
2022-09-30	0.253	0.004	1.61	0.249	0.247	0.254
2022-09-30	0.249	0.001	0.40	0.248	0.246	0.253
2022-09-30	0.248	0.011	4.64	0.237	0.236	0.251
2022-09-30	0.238	-0.022	-8.46	0.26	0.234	0.265
2022-09-30	0.26	-0.007	-2.62	0.267	0.253	0.271
2022-09-30	0.266	-0.005	-1.85	0.271	0.263	0.271
2022-09-30	0.271	0.024	9.72	0.247	0.237	0.273
2022-09-30	0.247	-0.011	-4.26	0.258	0.246	0.262
2022-09-30	0.259	0.018	7.47	0.241	0.239	0.261
2022-09-30	0.241	-0.008	-3.21	0.249	0.236	0.256
2022-09-30	0.249	-0.008	-3.11	0.257	0.243	0.258