1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.154 Max.: 0.157

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

SHIB/USD Shiba Inu to US Dollar	0.00000756-0.02%	Trade
MEW/USD MEW to US Dollar	0.000890+0.00%	Trade
0x/USD 0x to US Dollar	0.12261+0.00%	Trade
1INCH/USDT 1INCH to Tether	0.1570.00%	Trade
BAL/USD BAL to US Dollar	0.6274-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

EU governments agree on common position for digital Euro

Injective bulls eye ETF milestone as Canary refiles staked INJ S-1 with SEC

Coinbase rolls out stock trading and Kalshi-powered prediction market services

Superform’s $4.7M UP sale tops target as SuperVaults v2 goes live on mainnet

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.155	0.000	0.00	0.155	0.155	0.156
2022-09-30	0.155	0.008	5.44	0.147	0.146	0.157
2022-09-30	0.147	-0.005	-3.29	0.152	0.143	0.157
2022-09-30	0.153	-0.008	-4.97	0.161	0.151	0.163
2022-09-30	0.161	0.000	0.00	0.161	0.159	0.167
2022-09-30	0.161	-0.004	-2.42	0.165	0.155	0.169
2022-09-30	0.166	-0.008	-4.60	0.174	0.164	0.175
2022-09-30	0.175	0.004	2.34	0.171	0.17	0.179
2022-09-30	0.171	-0.002	-1.16	0.173	0.164	0.176
2022-09-30	0.173	0.000	0.00	0.173	0.167	0.175
2022-09-30	0.173	-0.007	-3.89	0.18	0.172	0.182
2022-09-30	0.18	0.004	2.27	0.176	0.173	0.187
2022-09-30	0.177	0.000	0.00	0.177	0.176	0.182
2022-09-30	0.178	-0.008	-4.30	0.186	0.176	0.187
2022-09-30	0.186	0.003	1.64	0.183	0.18	0.188
2022-09-30	0.183	-0.004	-2.14	0.187	0.177	0.193
2022-09-30	0.188	-0.009	-4.57	0.197	0.182	0.199
2022-09-30	0.197	-0.005	-2.48	0.202	0.192	0.206
2022-09-30	0.203	0.016	8.56	0.187	0.186	0.203
2022-09-30	0.188	0.001	0.53	0.187	0.175	0.19