1INCH/USDT

Trade 1INCH to Tether - 1INCH/USDT chart

15m

30m

History

Daily change

Min.: 0.176 Max.: 0.182

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ANT/USD ANT to US Dollar	6.7867+0.01%	Trade
SOL/USD SOL to US Dollar	201.2016+0.01%	Trade
ETC/USD Ethereum Classic to US Dollar	16.407-0.01%	Trade
SAND/BTC SAND to BTC	0.0000018930-0.01%	Trade
HOT/USD HOT to US Dollar	0.00066-0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

HBAR price on the verge of a crash as key DeFi metric plunges

XRP price set for breakout as Ripple ETF and CME futures cross key milestones

Businesses warm up to XRP, but wider adoption remains elusive: Here’s why

The true power of a security-first culture | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1INCH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.179	0.001	0.56	0.178	0.177	0.179
2022-09-30	0.179	-0.004	-2.19	0.183	0.178	0.186
2022-09-30	0.183	0.005	2.81	0.178	0.175	0.184
2022-09-30	0.177	-0.002	-1.12	0.179	0.175	0.179
2022-09-30	0.179	0.007	4.07	0.172	0.172	0.179
2022-09-30	0.173	0.006	3.59	0.167	0.167	0.177
2022-09-30	0.168	-0.002	-1.18	0.17	0.164	0.173
2022-09-30	0.17	-0.007	-3.95	0.177	0.17	0.184
2022-09-30	0.177	0.004	2.31	0.173	0.171	0.181
2022-09-30	0.174	0.003	1.75	0.171	0.17	0.178
2022-09-30	0.172	0.002	1.18	0.17	0.168	0.175
2022-09-30	0.17	-0.007	-3.95	0.177	0.161	0.179
2022-09-30	0.177	-0.008	-4.32	0.185	0.173	0.19
2022-09-30	0.186	-0.007	-3.63	0.193	0.183	0.199
2022-09-30	0.192	-0.010	-4.95	0.202	0.182	0.203
2022-09-30	0.202	0.006	3.06	0.196	0.193	0.204
2022-09-30	0.197	0.019	10.67	0.178	0.176	0.2
2022-09-30	0.178	-0.007	-3.78	0.185	0.172	0.195
2022-09-30	0.186	-0.065	-25.90	0.251	0.103	0.255
2022-09-30	0.25	-0.007	-2.72	0.257	0.243	0.258