Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.249 | 0.003 | 1.22 | 0.246 | 0.244 | 0.25 |
| 2022-09-30 | 0.246 | -0.005 | -1.99 | 0.251 | 0.238 | 0.256 |
| 2022-09-30 | 0.251 | -0.004 | -1.57 | 0.255 | 0.245 | 0.265 |
| 2022-09-30 | 0.256 | -0.022 | -7.91 | 0.278 | 0.247 | 0.289 |
| 2022-09-30 | 0.277 | -0.020 | -6.73 | 0.297 | 0.275 | 0.299 |
| 2022-09-30 | 0.297 | -0.005 | -1.66 | 0.302 | 0.288 | 0.307 |
| 2022-09-30 | 0.301 | -0.009 | -2.90 | 0.31 | 0.294 | 0.32 |
| 2022-09-30 | 0.31 | 0.008 | 2.65 | 0.302 | 0.3 | 0.314 |
| 2022-09-30 | 0.302 | 0.008 | 2.72 | 0.294 | 0.287 | 0.306 |
| 2022-09-30 | 0.293 | 0.001 | 0.34 | 0.292 | 0.29 | 0.306 |
| 2022-09-30 | 0.292 | 0.009 | 3.18 | 0.283 | 0.276 | 0.295 |
| 2022-09-30 | 0.282 | 0.006 | 2.17 | 0.276 | 0.27 | 0.284 |
| 2022-09-30 | 0.275 | -0.014 | -4.84 | 0.289 | 0.268 | 0.29 |
| 2022-09-30 | 0.289 | 0.012 | 4.33 | 0.277 | 0.271 | 0.29 |
| 2022-09-30 | 0.278 | 0.009 | 3.35 | 0.269 | 0.26 | 0.281 |
| 2022-09-30 | 0.269 | 0.016 | 6.32 | 0.253 | 0.253 | 0.273 |
| 2022-09-30 | 0.253 | 0.014 | 5.86 | 0.239 | 0.233 | 0.253 |
| 2022-09-30 | 0.239 | 0.004 | 1.70 | 0.235 | 0.233 | 0.246 |
| 2022-09-30 | 0.235 | -0.009 | -3.69 | 0.244 | 0.232 | 0.245 |
| 2022-09-30 | 0.245 | -0.016 | -6.13 | 0.261 | 0.242 | 0.262 |
