Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята
Гандлюйце ў вышэйшай лізе: 100 біткоінаў за кожны 1 біткоін, укладзены вамі.
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.091 | 0.001 | 1.11 | 0.09 | 0.09 | 0.091 |
| 2022-09-30 | 0.091 | -0.002 | -2.15 | 0.093 | 0.091 | 0.094 |
| 2022-09-30 | 0.094 | 0.006 | 6.82 | 0.088 | 0.08700000000000001 | 0.094 |
| 2022-09-30 | 0.089 | 0.000 | 0.00 | 0.089 | 0.088 | 0.091 |
| 2022-09-30 | 0.088 | 0.000 | 0.00 | 0.088 | 0.08600000000000001 | 0.091 |
| 2022-09-30 | 0.08700000000000001 | 0.001 | 1.16 | 0.08600000000000001 | 0.08600000000000001 | 0.08700000000000001 |
| 2022-09-30 | 0.08700000000000001 | -0.001 | -1.14 | 0.088 | 0.08600000000000001 | 0.089 |
| 2022-09-30 | 0.08700000000000001 | -0.004 | -4.40 | 0.091 | 0.085 | 0.092 |
| 2022-09-30 | 0.091 | 0.001 | 1.11 | 0.09 | 0.089 | 0.092 |
| 2022-09-30 | 0.09 | 0.002 | 2.27 | 0.088 | 0.08700000000000001 | 0.09 |
| 2022-09-30 | 0.08700000000000001 | 0.001 | 1.16 | 0.08600000000000001 | 0.08600000000000001 | 0.09 |
| 2022-09-30 | 0.08600000000000001 | 0.000 | 0.00 | 0.08600000000000001 | 0.084 | 0.08700000000000001 |
| 2022-09-30 | 0.08700000000000001 | 0.001 | 1.16 | 0.08600000000000001 | 0.08600000000000001 | 0.088 |
| 2022-09-30 | 0.08700000000000001 | -0.001 | -1.14 | 0.088 | 0.08600000000000001 | 0.088 |
| 2022-09-30 | 0.092 | -0.004 | -4.17 | 0.096 | 0.092 | 0.096 |
| 2022-09-30 | 0.095 | 0.001 | 1.06 | 0.094 | 0.094 | 0.097 |
| 2022-09-30 | 0.094 | -0.001 | -1.05 | 0.095 | 0.092 | 0.095 |
| 2022-09-30 | 0.094 | 0.004 | 4.44 | 0.09 | 0.089 | 0.095 |
| 2022-09-30 | 0.091 | 0.000 | 0.00 | 0.091 | 0.089 | 0.093 |
| 2022-09-30 | 0.092 | -0.003 | -3.16 | 0.095 | 0.092 | 0.096 |
