Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.18566 | 0.00319 | 0.01 | 22.18247 | 22.17478 | 22.21351 |
| 2022-09-30 | 22.18272 | -0.09197 | -0.41 | 22.27469 | 22.07661 | 22.30093 |
| 2022-09-30 | 22.27469 | -0.02641 | -0.12 | 22.3011 | 22.17345 | 22.36084 |
| 2022-09-30 | 22.30104 | 0.07400 | 0.33 | 22.22704 | 22.21458 | 22.30681 |
| 2022-09-30 | 22.31119 | 0.15291 | 0.69 | 22.15828 | 22.10285 | 22.36985 |
| 2022-09-30 | 22.15805 | 0.04754 | 0.22 | 22.11051 | 22.04443 | 22.21782 |
| 2022-09-30 | 22.11064 | -0.00319 | -0.01 | 22.11383 | 21.99588 | 22.22117 |
| 2022-09-30 | 22.11521 | 0.06375 | 0.29 | 22.05146 | 21.95538 | 22.19344 |
| 2022-09-30 | 22.05143 | -0.04023 | -0.18 | 22.09166 | 21.99546 | 22.25197 |
| 2022-09-30 | 22.0915 | 0.02923 | 0.13 | 22.06227 | 21.98638 | 22.0936 |
| 2022-09-30 | 22.04531 | -0.12722 | -0.57 | 22.17253 | 22.01162 | 22.1969 |
| 2022-09-30 | 22.1724 | -0.08089 | -0.36 | 22.25329 | 22.10509 | 22.30166 |
| 2022-09-30 | 22.25357 | -0.08086 | -0.36 | 22.33443 | 22.16629 | 22.40387 |
| 2022-09-30 | 22.32528 | -0.09682 | -0.43 | 22.4221 | 22.26159 | 22.44835 |
| 2022-09-30 | 22.42504 | -0.08087 | -0.36 | 22.50591 | 22.31991 | 22.54149 |
| 2022-09-30 | 22.50571 | 0.06782 | 0.30 | 22.43789 | 22.39007 | 22.51801 |
| 2022-09-30 | 22.46594 | 0.22274 | 1.00 | 22.2432 | 22.22014 | 22.55644 |
| 2022-09-30 | 22.2432 | -0.20767 | -0.92 | 22.45087 | 22.18612 | 22.47073 |
| 2022-09-30 | 22.45061 | 0.12199 | 0.55 | 22.32862 | 22.26513 | 22.45626 |
