Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.56039 | 0.00362 | 0.02 | 21.55677 | 21.54002 | 21.56172 |
| 2022-09-30 | 21.54869 | 0.05474 | 0.25 | 21.49395 | 21.43218 | 21.60757 |
| 2022-09-30 | 21.4903 | 0.03860 | 0.18 | 21.4517 | 21.38107 | 21.5189 |
| 2022-09-30 | 21.47728 | 0.00631 | 0.03 | 21.47097 | 21.42841 | 21.79606 |
| 2022-09-30 | 21.46004 | 0.05024 | 0.23 | 21.4098 | 21.30493 | 21.54355 |
| 2022-09-30 | 21.41218 | -0.00619 | -0.03 | 21.41837 | 21.31621 | 21.46961 |
| 2022-09-30 | 21.41399 | 0.13104 | 0.62 | 21.28295 | 21.26455 | 21.47172 |
| 2022-09-30 | 21.27739 | -0.14546 | -0.68 | 21.42285 | 21.23517 | 21.45931 |
| 2022-09-30 | 21.42658 | 0.00172 | 0.01 | 21.42486 | 21.35233 | 21.46116 |
| 2022-09-30 | 21.45834 | -0.06203 | -0.29 | 21.52037 | 21.43139 | 21.59391 |
| 2022-09-30 | 21.51739 | 0.04945 | 0.23 | 21.46794 | 21.43463 | 21.55446 |
| 2022-09-30 | 21.46497 | -0.12139 | -0.56 | 21.58636 | 21.3987 | 21.73437 |
| 2022-09-30 | 21.58125 | 0.18964 | 0.89 | 21.39161 | 21.38942 | 21.64417 |
| 2022-09-30 | 21.38975 | -0.08204 | -0.38 | 21.47179 | 21.34368 | 21.53652 |
| 2022-09-30 | 21.46993 | -0.04435 | -0.21 | 21.51428 | 21.42153 | 21.52161 |
| 2022-09-30 | 21.49889 | -0.04733 | -0.22 | 21.54622 | 21.48867 | 21.61105 |
| 2022-09-30 | 21.54612 | 0.09512 | 0.44 | 21.451 | 21.42699 | 21.61518 |
