CHF/ZAR

Trade Swiss Franc / Rand - CHF/ZAR chart

1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Mantra is up 2,100% in 2024 as technicals point to more gains
Coinbase to delist non-compliant stablecoins for EU clients over MiCA rules
The largest TON tokens collapsed by 50%: Here are the possible reasons
Taurus partners with Chainlink for broader tokenization adoption
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/ZAR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 20.34102 -0.17725 -0.86 20.51827 20.30962 20.54639
2022-09-30 20.51847 0.11486 0.56 20.40361 20.25603 20.62814
2022-09-30 20.40341 -0.14258 -0.69 20.54599 20.32888 20.6115
2022-09-30 20.54553 0.10840 0.53 20.43713 20.33035 20.66236
2022-09-30 20.43644 0.12764 0.63 20.3088 20.2292 20.47255
2022-09-30 20.30892 0.02387 0.12 20.28505 20.25883 20.35419
2022-09-30 20.34023 0.03688 0.18 20.30335 20.23644 20.37259
2022-09-30 20.30287 0.02189 0.11 20.28098 20.12301 20.3942
2022-09-30 20.28275 -0.21240 -1.04 20.49515 20.19546 20.61302
2022-09-30 20.49515 0.02970 0.15 20.46545 20.33821 20.52023
2022-09-30 20.46515 -0.00041 -0.00 20.46556 20.33936 20.52512
2022-09-30 20.4637 0.01641 0.08 20.44729 20.43755 20.47989
2022-09-30 20.43429 -0.19206 -0.93 20.62635 20.42464 20.74113
2022-09-30 20.62634 -0.05960 -0.29 20.68594 20.50402 20.70976
2022-09-30 20.68607 -0.07693 -0.37 20.763 20.67244 20.85216
2022-09-30 20.763 -0.08067 -0.39 20.84367 20.70944 20.9168
2022-09-30 20.84367 -0.05214 -0.25 20.89581 20.78535 20.95656
2022-09-30 20.89704 0.10415 0.50 20.79289 20.7801 20.90406
2022-09-30 20.88636 -0.00982 -0.05 20.89618 20.83977 21.0096
2022-09-30 20.89618 -0.08701 -0.41 20.98319 20.84512 21.08403
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks