Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.94531 | -0.10871 | -0.49 | 22.05402 | 21.88748 | 22.13289 |
| 2022-09-30 | 22.05375 | 0.06766 | 0.31 | 21.98609 | 21.96952 | 22.16539 |
| 2022-09-30 | 21.98606 | -0.02538 | -0.12 | 22.01144 | 21.85125 | 22.17259 |
| 2022-09-30 | 22.01184 | 0.13191 | 0.60 | 21.87993 | 21.8667 | 22.10963 |
| 2022-09-30 | 21.88016 | -0.21736 | -0.98 | 22.09752 | 21.77963 | 22.13262 |
| 2022-09-30 | 22.09765 | 0.05704 | 0.26 | 22.04061 | 22.04061 | 22.10857 |
| 2022-09-30 | 21.98271 | -0.00694 | -0.03 | 21.98965 | 21.94196 | 22.26333 |
| 2022-09-30 | 21.98992 | 0.38720 | 1.79 | 21.60272 | 21.60256 | 21.98992 |
| 2022-09-30 | 21.6029 | 0.08311 | 0.39 | 21.51979 | 21.46401 | 21.64143 |
| 2022-09-30 | 21.51979 | -0.04977 | -0.23 | 21.56956 | 21.44981 | 21.62673 |
| 2022-09-30 | 21.56954 | -0.05699 | -0.26 | 21.62653 | 21.4956 | 21.65243 |
| 2022-09-30 | 21.62624 | 0.07590 | 0.35 | 21.55034 | 21.49495 | 21.63987 |
| 2022-09-30 | 21.55541 | -0.04761 | -0.22 | 21.60302 | 21.51985 | 21.6663 |
| 2022-09-30 | 21.6031 | -0.17087 | -0.78 | 21.77397 | 21.52448 | 21.78553 |
| 2022-09-30 | 21.77387 | 0.09395 | 0.43 | 21.67992 | 21.5882 | 21.7912 |
| 2022-09-30 | 21.67979 | -0.17581 | -0.80 | 21.8556 | 21.62021 | 21.86772 |
| 2022-09-30 | 21.8555 | 0.00936 | 0.04 | 21.84614 | 21.77163 | 21.96871 |
| 2022-09-30 | 21.84626 | 0.08506 | 0.39 | 21.7612 | 21.72477 | 21.85537 |
