CHF/ZAR

Trade Swiss Franc / Rand - CHF/ZAR chart

15m

30m

History

Daily change

Min.: 21.54668 Max.: 21.98648

Market info

Trading hours (UTC)

AUD/ZAR Australian Dollar / Rand	11.59909+0.01%	Trade
AUD/PLN Australian Dollar / Polish Zloty	2.41573+0.00%	Trade
AUD/NZD Australian Dollar / New Zealand Dollar	1.07914-0.00%	Trade
DKK/SEK Danish Krone / Swedish Krona	1.46153+0.00%	Trade
CHF/ZAR Swiss Franc / Rand	21.92728+0.01%	Trade

The base currency token – CHF.cx. The counter currency token – ZAR.cx. The CHF.cx to ZAR.cx chart is the Swiss Franc to the Rand currency token pair. It reflects how much the CHF is worth when measured against the ZAR. Follow the CHF to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Injective brings forex markets for EUR and GBP on-chain

XRP price approaching critical support: a technical analysis deep dive

AAVE price slides 15% but buyers scoop the dip amid tokenized yield market boom

Midas brings yield-bearing US Treasury exposure to Algorand’s DeFi ecosystem

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.83929	0.21061	0.97	21.62868	21.60403	21.98648
2022-09-30	21.62688	0.05225	0.24	21.57463	21.50277	21.71169
2022-09-30	21.57434	-0.11899	-0.55	21.69333	21.53618	21.75946
2022-09-30	21.69371	-0.04305	-0.20	21.73676	21.60194	21.80125
2022-09-30	21.73687	0.07505	0.35	21.66182	21.63006	21.79189
2022-09-30	21.66169	0.00088	0.00	21.66081	21.61933	21.68757
2022-09-30	21.68571	-0.04559	-0.21	21.7313	21.60673	21.86592
2022-09-30	21.73173	-0.04737	-0.22	21.7791	21.62626	21.83324
2022-09-30	21.77883	0.11672	0.54	21.66211	21.6183	21.84287
2022-09-30	21.66193	0.02094	0.10	21.64099	21.50555	21.74348
2022-09-30	21.64088	0.04601	0.21	21.59487	21.5552	21.70918
2022-09-30	21.59446	0.08178	0.38	21.51268	21.48032	21.62555
2022-09-30	21.50107	-0.05851	-0.27	21.55958	21.46692	21.68629
2022-09-30	21.55952	-0.08581	-0.40	21.64533	21.47768	21.78854
2022-09-30	21.64597	-0.14198	-0.65	21.78795	21.55075	21.85157
2022-09-30	21.78924	0.19152	0.89	21.59772	21.59564	21.9313
2022-09-30	21.59835	-0.21831	-1.00	21.81666	21.4954	21.87193
2022-09-30	21.81675	0.10329	0.48	21.71346	21.70789	21.83874
2022-09-30	21.8177	-0.07255	-0.33	21.89025	21.77815	22.06526
2022-09-30	21.88854	-0.27226	-1.23	22.1608	21.73533	22.17488