Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.45757 | -0.06187 | -0.27 | 22.51944 | 22.45743 | 22.53442 |
| 2022-09-30 | 22.51937 | -0.02470 | -0.11 | 22.54407 | 22.3948 | 22.62508 |
| 2022-09-30 | 22.54395 | 0.08455 | 0.38 | 22.4594 | 22.44533 | 22.54801 |
| 2022-09-30 | 22.54028 | -0.10485 | -0.46 | 22.64513 | 22.48641 | 22.78616 |
| 2022-09-30 | 22.64503 | 0.14920 | 0.66 | 22.49583 | 22.43647 | 22.76165 |
| 2022-09-30 | 22.4963 | -0.03148 | -0.14 | 22.52778 | 22.30212 | 22.67877 |
| 2022-09-30 | 22.5246 | -0.57594 | -2.49 | 23.10054 | 22.35196 | 23.12464 |
| 2022-09-30 | 23.10235 | -0.05821 | -0.25 | 23.16056 | 22.95845 | 23.27883 |
| 2022-09-30 | 23.16119 | 0.24605 | 1.07 | 22.91514 | 22.90449 | 23.18579 |
| 2022-09-30 | 23.03499 | 0.12939 | 0.56 | 22.9056 | 22.85921 | 23.07027 |
| 2022-09-30 | 22.90524 | -0.20744 | -0.90 | 23.11268 | 22.80842 | 23.13688 |
| 2022-09-30 | 23.10337 | -0.07980 | -0.34 | 23.18317 | 23.00431 | 23.40308 |
| 2022-09-30 | 23.18098 | 0.13236 | 0.57 | 23.04862 | 22.96441 | 23.26832 |
| 2022-09-30 | 23.0489 | -0.31553 | -1.35 | 23.36443 | 22.85267 | 23.40786 |
| 2022-09-30 | 23.36383 | 0.17435 | 0.75 | 23.18948 | 23.17148 | 23.38352 |
| 2022-09-30 | 23.33368 | -0.39856 | -1.68 | 23.73224 | 23.24791 | 23.84824 |
| 2022-09-30 | 23.7327 | 1.04993 | 4.63 | 22.68277 | 22.49157 | 23.74496 |
| 2022-09-30 | 22.68236 | -0.66846 | -2.86 | 23.35082 | 22.40646 | 23.70596 |
| 2022-09-30 | 23.34711 | 0.59537 | 2.62 | 22.75174 | 22.58747 | 23.37652 |
| 2022-09-30 | 22.75031 | 0.10993 | 0.49 | 22.64038 | 22.24391 | 22.93337 |
