Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.95055 | 0.01432 | 0.07 | 20.93623 | 20.93623 | 20.96157 |
| 2022-09-30 | 20.93257 | -0.19472 | -0.92 | 21.12729 | 20.91766 | 21.14902 |
| 2022-09-30 | 21.12478 | 0.03355 | 0.16 | 21.09123 | 21.01884 | 21.19993 |
| 2022-09-30 | 21.0887 | 0.01277 | 0.06 | 21.07593 | 21.00774 | 21.10046 |
| 2022-09-30 | 21.06989 | -0.00277 | -0.01 | 21.07266 | 21.06044 | 21.14721 |
| 2022-09-30 | 21.07266 | -0.00015 | -0.00 | 21.07281 | 21.05022 | 21.07801 |
| 2022-09-30 | 21.06133 | -0.10456 | -0.49 | 21.16589 | 21.05228 | 21.20901 |
| 2022-09-30 | 21.16575 | 0.07648 | 0.36 | 21.08927 | 21.08927 | 21.21212 |
| 2022-09-30 | 21.08662 | 0.03706 | 0.18 | 21.04956 | 20.99552 | 21.11455 |
| 2022-09-30 | 21.0503 | -0.00646 | -0.03 | 21.05676 | 21.0009 | 21.07018 |
| 2022-09-30 | 21.05135 | -0.00189 | -0.01 | 21.05324 | 21.01913 | 21.12131 |
| 2022-09-30 | 21.04754 | -0.01994 | -0.09 | 21.06748 | 20.99432 | 21.15886 |
| 2022-09-30 | 21.06383 | 0.02432 | 0.12 | 21.03951 | 20.95737 | 21.11129 |
| 2022-09-30 | 21.03251 | -0.02868 | -0.14 | 21.06119 | 21.01915 | 21.12302 |
| 2022-09-30 | 21.06119 | -0.11109 | -0.52 | 21.17228 | 21.02049 | 21.199 |
| 2022-09-30 | 21.16863 | 0.06529 | 0.31 | 21.10334 | 21.07493 | 21.17329 |
| 2022-09-30 | 21.18666 | -0.00168 | -0.01 | 21.18834 | 21.15336 | 21.2422 |
