Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.03499 | 0.12939 | 0.56 | 22.9056 | 22.85921 | 23.07027 |
| 2022-09-30 | 22.90524 | -0.20744 | -0.90 | 23.11268 | 22.80842 | 23.13688 |
| 2022-09-30 | 23.10337 | -0.07980 | -0.34 | 23.18317 | 23.00431 | 23.40308 |
| 2022-09-30 | 23.18098 | 0.13236 | 0.57 | 23.04862 | 22.96441 | 23.26832 |
| 2022-09-30 | 23.0489 | -0.31553 | -1.35 | 23.36443 | 22.85267 | 23.40786 |
| 2022-09-30 | 23.36383 | 0.17435 | 0.75 | 23.18948 | 23.17148 | 23.38352 |
| 2022-09-30 | 23.33368 | -0.39856 | -1.68 | 23.73224 | 23.24791 | 23.84824 |
| 2022-09-30 | 23.7327 | 1.04993 | 4.63 | 22.68277 | 22.49157 | 23.74496 |
| 2022-09-30 | 22.68236 | -0.66846 | -2.86 | 23.35082 | 22.40646 | 23.70596 |
| 2022-09-30 | 23.34711 | 0.59537 | 2.62 | 22.75174 | 22.58747 | 23.37652 |
| 2022-09-30 | 22.75031 | 0.10993 | 0.49 | 22.64038 | 22.24391 | 22.93337 |
| 2022-09-30 | 22.62844 | 0.35609 | 1.60 | 22.27235 | 22.23806 | 22.67574 |
| 2022-09-30 | 22.11447 | 0.30388 | 1.39 | 21.81059 | 21.80037 | 22.44241 |
| 2022-09-30 | 21.81101 | 0.20307 | 0.94 | 21.60794 | 21.44556 | 22.08924 |
| 2022-09-30 | 21.60799 | 0.70571 | 3.38 | 20.90228 | 20.89758 | 21.61441 |
| 2022-09-30 | 20.90242 | 0.19462 | 0.94 | 20.7078 | 20.67932 | 20.94139 |
| 2022-09-30 | 20.70798 | -0.19323 | -0.92 | 20.90121 | 20.63393 | 20.95779 |
| 2022-09-30 | 20.90097 | 0.04822 | 0.23 | 20.85275 | 20.78175 | 20.91845 |
| 2022-09-30 | 20.84735 | 0.20102 | 0.97 | 20.64633 | 20.52177 | 20.91667 |
| 2022-09-30 | 20.64602 | -0.01879 | -0.09 | 20.66481 | 20.57662 | 20.76814 |
