Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.40829 | 0.00214 | 0.01 | 20.40615 | 20.39622 | 20.41824 |
| 2022-09-30 | 20.40664 | 0.02307 | 0.11 | 20.38357 | 20.30205 | 20.43714 |
| 2022-09-30 | 20.3808 | 0.01911 | 0.09 | 20.36169 | 20.23509 | 20.43125 |
| 2022-09-30 | 20.36245 | 0.03156 | 0.16 | 20.33089 | 20.32172 | 20.40109 |
| 2022-09-30 | 20.43483 | -0.03874 | -0.19 | 20.47357 | 20.39081 | 20.50513 |
| 2022-09-30 | 20.47508 | -0.25452 | -1.23 | 20.7296 | 20.36314 | 20.74519 |
| 2022-09-30 | 20.73034 | 0.04413 | 0.21 | 20.68621 | 20.54169 | 20.79023 |
| 2022-09-30 | 20.68596 | -0.01721 | -0.08 | 20.70317 | 20.55599 | 20.76329 |
| 2022-09-30 | 20.70343 | -0.08333 | -0.40 | 20.78676 | 20.53455 | 20.8867 |
| 2022-09-30 | 20.78701 | 0.04674 | 0.23 | 20.74027 | 20.69046 | 20.80064 |
| 2022-09-30 | 20.66461 | -0.00965 | -0.05 | 20.67426 | 20.55223 | 20.86365 |
| 2022-09-30 | 20.67629 | 0.02085 | 0.10 | 20.65544 | 20.5235 | 20.69021 |
| 2022-09-30 | 20.65496 | 0.04674 | 0.23 | 20.60822 | 20.47671 | 20.69072 |
| 2022-09-30 | 20.60952 | -0.11069 | -0.53 | 20.72021 | 20.51048 | 20.7421 |
| 2022-09-30 | 20.72173 | -0.04200 | -0.20 | 20.76373 | 20.56107 | 20.78896 |
| 2022-09-30 | 20.76397 | 0.09679 | 0.47 | 20.66718 | 20.63392 | 20.79146 |
| 2022-09-30 | 20.75369 | 0.05591 | 0.27 | 20.69778 | 20.6717 | 20.80762 |
