Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.60232 | -0.01764 | -0.08 | 21.61996 | 21.5925 | 21.63064 |
| 2022-09-30 | 21.61987 | -0.03496 | -0.16 | 21.65483 | 21.56064 | 21.77573 |
| 2022-09-30 | 21.65483 | 0.05168 | 0.24 | 21.60315 | 21.55037 | 21.66817 |
| 2022-09-30 | 21.60308 | 0.04058 | 0.19 | 21.5625 | 21.55246 | 21.60549 |
| 2022-09-30 | 21.64684 | -0.13564 | -0.62 | 21.78248 | 21.63213 | 21.81724 |
| 2022-09-30 | 21.783 | -0.09099 | -0.42 | 21.87399 | 21.70626 | 21.8854 |
| 2022-09-30 | 21.87322 | 0.05965 | 0.27 | 21.81357 | 21.76572 | 21.94559 |
| 2022-09-30 | 21.81357 | 0.09129 | 0.42 | 21.72228 | 21.68936 | 21.94935 |
| 2022-09-30 | 21.72284 | -0.15987 | -0.73 | 21.88271 | 21.68035 | 21.90749 |
| 2022-09-30 | 21.88291 | 0.03681 | 0.17 | 21.8461 | 21.81228 | 21.88958 |
| 2022-09-30 | 21.85528 | -0.02817 | -0.13 | 21.88345 | 21.84366 | 22.13186 |
| 2022-09-30 | 21.8836 | 0.10475 | 0.48 | 21.77885 | 21.66339 | 21.89125 |
| 2022-09-30 | 21.77886 | 0.09401 | 0.43 | 21.68485 | 21.5885 | 21.80919 |
| 2022-09-30 | 21.68455 | 0.15628 | 0.73 | 21.52827 | 21.47692 | 21.75684 |
| 2022-09-30 | 21.52814 | -0.15114 | -0.70 | 21.67928 | 21.43866 | 21.69196 |
| 2022-09-30 | 21.67968 | 0.04631 | 0.21 | 21.63337 | 21.6016 | 21.70076 |
| 2022-09-30 | 21.85391 | 0.54148 | 2.54 | 21.31243 | 21.30272 | 21.87272 |
| 2022-09-30 | 21.31236 | -0.08142 | -0.38 | 21.39378 | 21.25336 | 21.44143 |
| 2022-09-30 | 21.39415 | -0.15642 | -0.73 | 21.55057 | 21.34764 | 21.56385 |
