CHF/ZAR

Trade Swiss Franc / Rand - CHF/ZAR chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
BONK surges 56% as meme coins gain momentum
Dating app encounter leads to $450,000 cryptocurrency romance scam
Serenity Shield token collapses by 95% after $5.6m breach
FLR surges 19% on early investor pledge to reinvest into ecosystem
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/ZAR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 20.11881 -0.00678 -0.03 20.12559 20.10065 20.14083
2022-09-30 20.12528 0.06593 0.33 20.05935 20.05424 20.13067
2022-09-30 20.11177 -0.07685 -0.38 20.18862 20.06008 20.21388
2022-09-30 20.18888 0.21889 1.10 19.96999 19.96999 20.21398
2022-09-30 19.96892 0.15774 0.80 19.81118 19.79072 19.9916
2022-09-30 19.80972 -0.13659 -0.68 19.94631 19.7916 20.03246
2022-09-30 19.94604 -0.03056 -0.15 19.9766 19.90936 20.12307
2022-09-30 19.97685 0.02424 0.12 19.95261 19.94425 19.992
2022-09-30 19.95342 -0.08906 -0.44 20.04248 19.93832 20.11387
2022-09-30 20.04332 -0.21618 -1.07 20.2595 20.02674 20.32032
2022-09-30 20.25983 -0.01581 -0.08 20.27564 20.17401 20.32429
2022-09-30 20.27537 0.07847 0.39 20.1969 20.18309 20.34262
2022-09-30 20.19939 -0.12403 -0.61 20.32342 20.15081 20.34493
2022-09-30 20.31871 0.03385 0.17 20.28486 20.25113 20.32279
2022-09-30 20.31382 -0.06061 -0.30 20.37443 20.26633 20.40369
2022-09-30 20.37399 -0.07743 -0.38 20.45142 20.32208 20.47869
2022-09-30 20.4508 0.09060 0.44 20.3602 20.34959 20.54132
2022-09-30 20.35952 -0.00984 -0.05 20.36936 20.29555 20.4485
2022-09-30 20.36941 -0.09201 -0.45 20.46142 20.29815 20.47114
2022-09-30 20.4612 0.11663 0.57 20.34457 20.33464 20.4706
Go help.dzengi.com