Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.66251 | -0.16160 | -0.78 | 20.82411 | 20.61876 | 20.83516 |
| 2022-09-30 | 20.82392 | 0.09988 | 0.48 | 20.72404 | 20.72063 | 21.06211 |
| 2022-09-30 | 20.72574 | 0.08450 | 0.41 | 20.64124 | 20.5775 | 20.76399 |
| 2022-09-30 | 20.64124 | 0.13834 | 0.67 | 20.5029 | 20.49275 | 20.72261 |
| 2022-09-30 | 20.50379 | 0.01994 | 0.10 | 20.48385 | 20.48258 | 20.63243 |
| 2022-09-30 | 20.48372 | -0.01966 | -0.10 | 20.50338 | 20.46743 | 20.55499 |
| 2022-09-30 | 20.53392 | -0.01256 | -0.06 | 20.54648 | 20.4872 | 20.66023 |
| 2022-09-30 | 20.54561 | -0.08122 | -0.39 | 20.62683 | 20.49317 | 20.63986 |
| 2022-09-30 | 20.62688 | 0.44573 | 2.21 | 20.18115 | 20.17033 | 20.64443 |
| 2022-09-30 | 20.1807 | -0.14387 | -0.71 | 20.32457 | 20.13932 | 20.412 |
| 2022-09-30 | 20.32436 | 0.26299 | 1.31 | 20.06137 | 20.0554 | 20.43408 |
| 2022-09-30 | 20.06137 | 0.03717 | 0.19 | 20.0242 | 19.99917 | 20.07397 |
| 2022-09-30 | 20.05202 | -0.00544 | -0.03 | 20.05746 | 20.02673 | 20.13076 |
| 2022-09-30 | 20.05743 | -0.06487 | -0.32 | 20.1223 | 20.0135 | 20.19844 |
| 2022-09-30 | 20.12247 | -0.08998 | -0.45 | 20.21245 | 20.07013 | 20.2201 |
| 2022-09-30 | 20.21254 | 0.06657 | 0.33 | 20.14597 | 20.10973 | 20.28604 |
| 2022-09-30 | 20.14604 | -0.11918 | -0.59 | 20.26522 | 20.13723 | 20.35989 |
| 2022-09-30 | 20.26596 | 0.03555 | 0.18 | 20.23041 | 20.20731 | 20.28491 |
| 2022-09-30 | 20.26141 | -0.01299 | -0.06 | 20.2744 | 20.20627 | 20.37144 |
| 2022-09-30 | 20.27479 | -0.15999 | -0.78 | 20.43478 | 20.23469 | 20.46898 |
