CHF/ZAR

Trade Swiss Franc / Rand - CHF/ZAR chart

15m

30m

History

Daily change

Min.: 21.70435 Max.: 21.82682

Market info

Trading hours (UTC)

GBP/CZK British Pound / Czech Koruna	28.1530-0.00%	Trade
EUR/ZAR Euro / South African Rand	20.39389+0.00%	Trade
GBP/SEK British Pound / Swedish Krona	12.64046+0.00%	Trade
GBP/HUF British Pound / Hungarian Forint	452.856-0.00%	Trade
NOK/JPY Norwegian Krone / Japanese Yen	14.9337+0.00%	Trade

The base currency token – CHF.cx. The counter currency token – ZAR.cx. The CHF.cx to ZAR.cx chart is the Swiss Franc to the Rand currency token pair. It reflects how much the CHF is worth when measured against the ZAR. Follow the CHF to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

‘DeFi prime broker’ Project 0 launches on Solana with unified margins

Dogecoin price surges as ETF catalyst sparks breakout

Starknet’s BTC staking on mainnet goes live on Sept. 30

Altcoin season incoming? Index hits year high as crypto market flips green

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.77492	-0.02051	-0.09	21.79543	21.77149	21.82682
2022-09-30	21.79775	-0.08498	-0.39	21.88273	21.70435	21.95855
2022-09-30	21.88293	-0.10983	-0.50	21.99276	21.76548	22.04971
2022-09-30	21.99277	-0.03698	-0.17	22.02975	21.90627	22.07917
2022-09-30	22.02856	0.00622	0.03	22.02234	21.97979	22.11431
2022-09-30	22.02207	0.13577	0.62	21.8863	21.8863	22.04269
2022-09-30	22.0048	-0.03722	-0.17	22.04202	21.95208	22.06663
2022-09-30	22.04212	0.08363	0.38	21.95849	21.94118	22.12172
2022-09-30	21.95849	-0.01144	-0.05	21.96993	21.86846	22.02963
2022-09-30	21.9688	-0.03832	-0.17	22.00712	21.89695	22.06668
2022-09-30	22.00696	-0.02479	-0.11	22.03175	21.86242	22.06692
2022-09-30	22.03188	0.00388	0.02	22.028	21.97307	22.05147
2022-09-30	21.99429	-0.04631	-0.21	22.0406	21.92489	22.19613
2022-09-30	22.03896	-0.02312	-0.10	22.06208	21.97097	22.10242
2022-09-30	22.0622	0.14545	0.66	21.91675	21.89072	22.09143
2022-09-30	21.91674	0.06745	0.31	21.84929	21.81438	21.96331
2022-09-30	21.84943	0.13516	0.62	21.71427	21.70139	21.90462
2022-09-30	21.71427	-0.00246	-0.01	21.71673	21.68903	21.74609
2022-09-30	21.73237	-0.15262	-0.70	21.88499	21.72698	21.89921