Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.34102 | -0.17725 | -0.86 | 20.51827 | 20.30962 | 20.54639 |
| 2022-09-30 | 20.51847 | 0.11486 | 0.56 | 20.40361 | 20.25603 | 20.62814 |
| 2022-09-30 | 20.40341 | -0.14258 | -0.69 | 20.54599 | 20.32888 | 20.6115 |
| 2022-09-30 | 20.54553 | 0.10840 | 0.53 | 20.43713 | 20.33035 | 20.66236 |
| 2022-09-30 | 20.43644 | 0.12764 | 0.63 | 20.3088 | 20.2292 | 20.47255 |
| 2022-09-30 | 20.30892 | 0.02387 | 0.12 | 20.28505 | 20.25883 | 20.35419 |
| 2022-09-30 | 20.34023 | 0.03688 | 0.18 | 20.30335 | 20.23644 | 20.37259 |
| 2022-09-30 | 20.30287 | 0.02189 | 0.11 | 20.28098 | 20.12301 | 20.3942 |
| 2022-09-30 | 20.28275 | -0.21240 | -1.04 | 20.49515 | 20.19546 | 20.61302 |
| 2022-09-30 | 20.49515 | 0.02970 | 0.15 | 20.46545 | 20.33821 | 20.52023 |
| 2022-09-30 | 20.46515 | -0.00041 | -0.00 | 20.46556 | 20.33936 | 20.52512 |
| 2022-09-30 | 20.4637 | 0.01641 | 0.08 | 20.44729 | 20.43755 | 20.47989 |
| 2022-09-30 | 20.43429 | -0.19206 | -0.93 | 20.62635 | 20.42464 | 20.74113 |
| 2022-09-30 | 20.62634 | -0.05960 | -0.29 | 20.68594 | 20.50402 | 20.70976 |
| 2022-09-30 | 20.68607 | -0.07693 | -0.37 | 20.763 | 20.67244 | 20.85216 |
| 2022-09-30 | 20.763 | -0.08067 | -0.39 | 20.84367 | 20.70944 | 20.9168 |
| 2022-09-30 | 20.84367 | -0.05214 | -0.25 | 20.89581 | 20.78535 | 20.95656 |
| 2022-09-30 | 20.89704 | 0.10415 | 0.50 | 20.79289 | 20.7801 | 20.90406 |
| 2022-09-30 | 20.88636 | -0.00982 | -0.05 | 20.89618 | 20.83977 | 21.0096 |
| 2022-09-30 | 20.89618 | -0.08701 | -0.41 | 20.98319 | 20.84512 | 21.08403 |
