Swiss Franc / Rand Currency Chart

CHF/ZAR

15m

30m

History

Daily change

Min.: 21.30803 Max.: 21.479

Market info

Trading hours (UTC)

GBP/MXN British Pound / Mexican Peso	23.76178-0.00%	Trade
USD/CAD US Dollar / Canadian dollar	1.38211+0.00%	Trade
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6583-0.00%	Trade
GBP/CZK British Pound / Czech Koruna	28.2959-0.00%	Trade
USD/NOK US Dollar / Norwegian Krone	9.70600+0.00%	Trade

The base currency token – CHF.cx. The counter currency token – ZAR.cx. The CHF.cx to ZAR.cx chart is the Swiss Franc to the Rand currency token pair. It reflects how much the CHF is worth when measured against the ZAR. Follow the CHF to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Virtuals Protocol brings AI agent commerce to Arbitrum in new integration

Pi Coin price risks more losses as supply pressure builds further

Circle’s 16‑wallet USDC freeze revives centralization and blacklist debate

Payy raises $6m seed to build private stablecoin payments on zero-knowledge rails

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.42549	-0.02511	-0.12	21.4506	21.41911	21.45962
2022-09-30	21.44881	-0.00242	-0.01	21.45123	21.30803	21.47873
2022-09-30	21.45097	0.06737	0.32	21.3836	21.3297	21.69845
2022-09-30	21.38334	-0.27689	-1.28	21.66023	21.18225	21.83919
2022-09-30	21.6601	0.09201	0.43	21.56809	21.5611	21.71101
2022-09-30	21.52019	0.32230	1.52	21.19789	21.17953	21.70651
2022-09-30	21.19789	-0.20629	-0.96	21.40418	21.16031	21.52116
2022-09-30	21.40441	0.17403	0.82	21.23038	21.07933	21.43639
2022-09-30	21.22956	0.07367	0.35	21.15589	21.11838	21.30804
2022-09-30	21.15576	-0.19722	-0.92	21.35298	21.07803	21.39339
2022-09-30	21.35189	0.03883	0.18	21.31306	21.30168	21.37549
2022-09-30	21.35521	0.02231	0.10	21.3329	21.25853	21.46086
2022-09-30	21.33096	0.12113	0.57	21.20983	21.10424	21.41257
2022-09-30	21.2089	0.29909	1.43	20.90981	20.8457	21.2089
2022-09-30	20.9098	-0.07611	-0.36	20.98591	20.78995	21.058
2022-09-30	20.98581	-0.52001	-2.42	21.50582	20.91359	21.68585
2022-09-30	21.50487	0.12532	0.59	21.37955	21.344	21.5452