Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.43699 | -0.01716 | -0.08 | 20.45415 | 20.39624 | 20.59963 |
| 2022-09-30 | 20.4585 | 0.14800 | 0.73 | 20.3105 | 20.24728 | 20.50243 |
| 2022-09-30 | 20.3107 | 0.05640 | 0.28 | 20.2543 | 20.1645 | 20.35741 |
| 2022-09-30 | 20.25367 | 0.30793 | 1.54 | 19.94574 | 19.89648 | 20.30975 |
| 2022-09-30 | 19.94573 | -0.05345 | -0.27 | 19.99918 | 19.91117 | 20.07885 |
| 2022-09-30 | 19.99994 | 0.07147 | 0.36 | 19.92847 | 19.88142 | 20.00375 |
| 2022-09-30 | 19.98465 | 0.06637 | 0.33 | 19.91828 | 19.90295 | 20.07172 |
| 2022-09-30 | 19.91852 | -0.09649 | -0.48 | 20.01501 | 19.83845 | 20.03232 |
| 2022-09-30 | 20.01414 | -0.14026 | -0.70 | 20.1544 | 19.93681 | 20.22429 |
| 2022-09-30 | 20.15297 | -0.06628 | -0.33 | 20.21925 | 20.1396 | 20.33843 |
| 2022-09-30 | 20.22004 | -0.26449 | -1.29 | 20.48453 | 20.14417 | 20.50682 |
| 2022-09-30 | 20.4912 | 0.05286 | 0.26 | 20.43834 | 20.42516 | 20.49346 |
| 2022-09-30 | 20.48543 | -0.01322 | -0.06 | 20.49865 | 20.46819 | 20.59277 |
| 2022-09-30 | 20.49609 | -0.03796 | -0.18 | 20.53405 | 20.38109 | 20.55669 |
| 2022-09-30 | 20.53394 | 0.14147 | 0.69 | 20.39247 | 20.39247 | 20.5422 |
| 2022-09-30 | 20.39266 | -0.03854 | -0.19 | 20.4312 | 20.38004 | 20.52033 |
| 2022-09-30 | 20.43109 | -0.05337 | -0.26 | 20.48446 | 20.3447 | 20.54823 |
| 2022-09-30 | 20.48457 | -0.01339 | -0.07 | 20.49796 | 20.36352 | 20.50912 |
| 2022-09-30 | 20.45239 | -0.02847 | -0.14 | 20.48086 | 20.42901 | 20.54185 |
| 2022-09-30 | 20.48389 | -0.10591 | -0.51 | 20.5898 | 20.44023 | 20.64839 |
