Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.07883 | 0.01324 | 0.06 | 21.06559 | 21.02079 | 21.13088 |
| 2022-09-30 | 21.06545 | 0.02365 | 0.11 | 21.0418 | 20.85881 | 21.13452 |
| 2022-09-30 | 21.04129 | -0.17228 | -0.81 | 21.21357 | 20.93452 | 21.21535 |
| 2022-09-30 | 21.2133 | -0.20117 | -0.94 | 21.41447 | 21.20499 | 21.45533 |
| 2022-09-30 | 21.41332 | 0.19402 | 0.91 | 21.2193 | 21.19762 | 21.51903 |
| 2022-09-30 | 21.21968 | 0.07171 | 0.34 | 21.14797 | 21.08145 | 21.22709 |
| 2022-09-30 | 21.27046 | -0.04784 | -0.22 | 21.3183 | 21.2222 | 21.44763 |
| 2022-09-30 | 21.3183 | 0.06540 | 0.31 | 21.2529 | 21.23007 | 21.43332 |
| 2022-09-30 | 21.25196 | 0.32312 | 1.54 | 20.92884 | 20.92884 | 21.33522 |
| 2022-09-30 | 20.92868 | -0.11326 | -0.54 | 21.04194 | 20.88446 | 21.08249 |
| 2022-09-30 | 21.0419 | -0.04815 | -0.23 | 21.09005 | 20.97012 | 21.0928 |
| 2022-09-30 | 21.08864 | 0.01384 | 0.07 | 21.0748 | 21.03106 | 21.09396 |
| 2022-09-30 | 21.02166 | -0.12146 | -0.57 | 21.14312 | 20.99777 | 21.18712 |
| 2022-09-30 | 21.14663 | 0.17034 | 0.81 | 20.97629 | 20.94733 | 21.17604 |
| 2022-09-30 | 20.97643 | -0.11951 | -0.57 | 21.09594 | 20.88522 | 21.12736 |
| 2022-09-30 | 21.09547 | 0.09589 | 0.46 | 20.99958 | 20.95162 | 21.20065 |
| 2022-09-30 | 20.99945 | 0.05087 | 0.24 | 20.94858 | 20.87912 | 21.04161 |
