CHF/ZAR

Trade Swiss Franc / Rand - CHF/ZAR chart

15m

30m

History

Daily change

Min.: 21.73533 Max.: 22.06526

Market info

Trading hours (UTC)

NZD/JPY New Zealand Dollar / Japanese Yen	85.962-0.00%	Trade
TRY/JPY Turkish Lira / Japanese Yen	3.754-0.00%	Trade
EUR/ZAR Euro / South African Rand	20.50869+0.00%	Trade
GBP/PLN British Pound / Polish Zloty	5.00985-0.00%	Trade
PLN/JPY Zloty / Yen	38.690+0.00%	Trade

The base currency token – CHF.cx. The counter currency token – ZAR.cx. The CHF.cx to ZAR.cx chart is the Swiss Franc to the Rand currency token pair. It reflects how much the CHF is worth when measured against the ZAR. Follow the CHF to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pectra went live — why didn’t ETH price rally?

BlackRock met with SEC to discuss crypto staking, tokenization, and ETF rules

Coinbase stock target cut after weak Q1 performance, Deribit deal praised: analyst

Brazil’s B3 to launch Ethereum and Solana futures, cuts Bitcoin contract size

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	21.8177	-0.07255	-0.33	21.89025	21.77815	22.06526
2022-09-30	21.88854	-0.27226	-1.23	22.1608	21.73533	22.17488
2022-09-30	22.16161	0.13462	0.61	22.02699	21.99029	22.24665
2022-09-30	22.02719	-0.17474	-0.79	22.20193	21.92106	22.21697
2022-09-30	22.20165	-0.13346	-0.60	22.33511	22.09999	22.34345
2022-09-30	22.33431	0.17120	0.77	22.16311	22.15105	22.3403
2022-09-30	22.21003	-0.15188	-0.68	22.36191	22.18624	22.45006
2022-09-30	22.3622	-0.11396	-0.51	22.47616	22.26993	22.63006
2022-09-30	22.47034	-0.02004	-0.09	22.49038	22.35702	22.68704
2022-09-30	22.48936	-0.03008	-0.13	22.51944	22.35803	22.57844
2022-09-30	22.51937	-0.02470	-0.11	22.54407	22.3948	22.62508
2022-09-30	22.54395	0.08455	0.38	22.4594	22.44533	22.54801
2022-09-30	22.54028	-0.10485	-0.46	22.64513	22.48641	22.78616
2022-09-30	22.64503	0.14920	0.66	22.49583	22.43647	22.76165
2022-09-30	22.4963	-0.03148	-0.14	22.52778	22.30212	22.67877
2022-09-30	22.5246	-0.57594	-2.49	23.10054	22.35196	23.12464
2022-09-30	23.10235	-0.05821	-0.25	23.16056	22.95845	23.27883
2022-09-30	23.16119	0.24605	1.07	22.91514	22.90449	23.18579
2022-09-30	23.03499	0.12939	0.56	22.9056	22.85921	23.07027
2022-09-30	22.90524	-0.20744	-0.90	23.11268	22.80842	23.13688