CHF/ZAR

Trade Swiss Franc / Rand - CHF/ZAR chart

15m

30m

History

Daily change

Min.: 20.53302 Max.: 20.90299

Market info

Trading hours (UTC)

CAD/ZAR Canadian Dollar / Rand	12.74495+0.01%	Trade
EUR/NZD Euro / New Zealand Dollar	1.90178-0.00%	Trade
SGD/MXN Singapore Dollar / Mexican Peso	15.13974-0.01%	Trade
DXY US Dollar Index	103.2285+0.00%	Trade
CHF/SEK Swiss Franc / Swedish Krona	11.43133+0.01%	Trade

The base currency token – CHF.cx. The counter currency token – ZAR.cx. The CHF.cx to ZAR.cx chart is the Swiss Franc to the Rand currency token pair. It reflects how much the CHF is worth when measured against the ZAR. Follow the CHF to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price tanks as short-term holders capitulate, echoing August 2024 crash, analysts say

Ethereum struggles below $1,900 as DeFi demand weakens and competition rises

Time.fun’s creator roasts Base’s X account for promoting AI-made Grok token

Pi Network price hikes 20% ahead of PI day, buoyed by potential Binance listing

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.65158	0.05979	0.29	20.59179	20.58761	20.65764
2022-09-30	20.59378	-0.23059	-1.11	20.82437	20.53302	20.89363
2022-09-30	20.82573	0.02399	0.12	20.80174	20.67601	20.87585
2022-09-30	20.80189	0.14416	0.70	20.65773	20.64238	20.83293
2022-09-30	20.63369	0.12796	0.62	20.50573	20.50486	20.86266
2022-09-30	20.50562	-0.02648	-0.13	20.5321	20.43639	20.70735
2022-09-30	20.53196	-0.19779	-0.95	20.72975	20.47548	20.7889
2022-09-30	20.72975	0.03680	0.18	20.69295	20.68429	20.90687
2022-09-30	20.69307	0.04235	0.21	20.65072	20.58766	20.81389
2022-09-30	20.65053	0.03009	0.15	20.62044	20.60083	20.66023
2022-09-30	20.65825	0.18551	0.91	20.47274	20.41846	20.72628
2022-09-30	20.46556	-0.06978	-0.34	20.53534	20.41647	20.60923
2022-09-30	20.53534	-0.07860	-0.38	20.61394	20.44172	20.655
2022-09-30	20.61338	0.18235	0.89	20.43103	20.42874	20.67532
2022-09-30	20.433	0.00214	0.01	20.43086	20.35136	20.52606
2022-09-30	20.43032	-0.01467	-0.07	20.44499	20.417	20.47803
2022-09-30	20.41422	0.02253	0.11	20.39169	20.34976	20.47717
2022-09-30	20.3918	-0.06784	-0.33	20.45964	20.37215	20.53001
2022-09-30	20.45956	0.11276	0.55	20.3468	20.2577	20.58411
2022-09-30	20.34818	-0.07754	-0.38	20.42572	20.33081	20.50048