Trade Swiss Franc / South African Rand - CHF/ZAR chart
19.84893
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/ZAR price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.77626 | -0.01231 | -0.06 | 19.78857 | 19.76845 | 19.79747 |
| 2022-09-30 | 19.78613 | -0.03867 | -0.20 | 19.8248 | 19.69921 | 19.85467 |
| 2022-09-30 | 19.82355 | -0.05146 | -0.26 | 19.87501 | 19.69957 | 19.89531 |
| 2022-09-30 | 19.87477 | 0.07506 | 0.38 | 19.79971 | 19.75502 | 19.88455 |
| 2022-09-30 | 19.81105 | -0.12002 | -0.60 | 19.93107 | 19.81105 | 19.94133 |
| 2022-09-30 | 19.93083 | -0.02247 | -0.11 | 19.9533 | 19.81927 | 20.05429 |
| 2022-09-30 | 19.95405 | 0.09888 | 0.50 | 19.85517 | 19.83908 | 20.07792 |
| 2022-09-30 | 19.85541 | -0.15224 | -0.76 | 20.00765 | 19.74668 | 20.02083 |
| 2022-09-30 | 20.00599 | -0.08815 | -0.44 | 20.09414 | 19.88897 | 20.15926 |
| 2022-09-30 | 20.09394 | 0.07700 | 0.38 | 20.01694 | 19.9871 | 20.10602 |
| 2022-09-30 | 19.98288 | -0.10995 | -0.55 | 20.09283 | 19.95985 | 20.25474 |
| 2022-09-30 | 20.09332 | 0.45429 | 2.31 | 19.63903 | 19.61889 | 20.13353 |
| 2022-09-30 | 19.63724 | 0.00050 | 0.00 | 19.63674 | 19.52951 | 19.68284 |
| 2022-09-30 | 19.63723 | -0.07463 | -0.38 | 19.71186 | 19.57614 | 19.74765 |
| 2022-09-30 | 19.71127 | 0.02815 | 0.14 | 19.68312 | 19.5823 | 19.79707 |
| 2022-09-30 | 19.68359 | 0.11129 | 0.57 | 19.5723 | 19.53337 | 19.69338 |
| 2022-09-30 | 19.59641 | -0.23944 | -1.21 | 19.83585 | 19.55825 | 19.84938 |
CHF/ZAR price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
