CHF/ZAR
Sell20.43699
Spread0.12719
Buy20.56418

Trade Swiss Franc / Rand - CHF/ZAR chart

Sell20.43699
Spread0.12719
Buy20.56418
1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Powell: Fed not allowed to own Bitcoin
Solana price forms a rare pattern: will it go beast mode soon?
Justin Sun allegedly asked CoinDesk owners to remove banana article: report
Arkham Intelligence partners with Sui Network for platform data
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/ZAR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 20.43699 -0.01716 -0.08 20.45415 20.39624 20.59963
2022-09-30 20.4585 0.14800 0.73 20.3105 20.24728 20.50243
2022-09-30 20.3107 0.05640 0.28 20.2543 20.1645 20.35741
2022-09-30 20.25367 0.30793 1.54 19.94574 19.89648 20.30975
2022-09-30 19.94573 -0.05345 -0.27 19.99918 19.91117 20.07885
2022-09-30 19.99994 0.07147 0.36 19.92847 19.88142 20.00375
2022-09-30 19.98465 0.06637 0.33 19.91828 19.90295 20.07172
2022-09-30 19.91852 -0.09649 -0.48 20.01501 19.83845 20.03232
2022-09-30 20.01414 -0.14026 -0.70 20.1544 19.93681 20.22429
2022-09-30 20.15297 -0.06628 -0.33 20.21925 20.1396 20.33843
2022-09-30 20.22004 -0.26449 -1.29 20.48453 20.14417 20.50682
2022-09-30 20.4912 0.05286 0.26 20.43834 20.42516 20.49346
2022-09-30 20.48543 -0.01322 -0.06 20.49865 20.46819 20.59277
2022-09-30 20.49609 -0.03796 -0.18 20.53405 20.38109 20.55669
2022-09-30 20.53394 0.14147 0.69 20.39247 20.39247 20.5422
2022-09-30 20.39266 -0.03854 -0.19 20.4312 20.38004 20.52033
2022-09-30 20.43109 -0.05337 -0.26 20.48446 20.3447 20.54823
2022-09-30 20.48457 -0.01339 -0.07 20.49796 20.36352 20.50912
2022-09-30 20.45239 -0.02847 -0.14 20.48086 20.42901 20.54185
2022-09-30 20.48389 -0.10591 -0.51 20.5898 20.44023 20.64839
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks