Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.84612 | 0.02636 | 0.13 | 20.81976 | 20.81894 | 20.86267 |
| 2022-09-30 | 20.82109 | -0.07508 | -0.36 | 20.89617 | 20.74797 | 20.92306 |
| 2022-09-30 | 20.89698 | 0.03357 | 0.16 | 20.86341 | 20.83342 | 20.94987 |
| 2022-09-30 | 20.94961 | 0.04426 | 0.21 | 20.90535 | 20.86856 | 20.98191 |
| 2022-09-30 | 20.90482 | -0.03414 | -0.16 | 20.93896 | 20.79455 | 20.97778 |
| 2022-09-30 | 20.90914 | -0.26222 | -1.24 | 21.17136 | 20.9061 | 21.19858 |
| 2022-09-30 | 21.17163 | -0.01115 | -0.05 | 21.18278 | 21.09298 | 21.19169 |
| 2022-09-30 | 21.12439 | -0.10858 | -0.51 | 21.23297 | 21.08351 | 21.30506 |
| 2022-09-30 | 21.23213 | 0.10696 | 0.51 | 21.12517 | 21.12517 | 21.23619 |
| 2022-09-30 | 21.17454 | 0.15611 | 0.74 | 21.01843 | 21.00434 | 21.2343 |
| 2022-09-30 | 21.01792 | 0.04945 | 0.24 | 20.96847 | 20.94109 | 21.04664 |
| 2022-09-30 | 20.9685 | -0.18268 | -0.86 | 21.15118 | 20.92652 | 21.16618 |
| 2022-09-30 | 21.15002 | 0.03595 | 0.17 | 21.11407 | 21.07381 | 21.23202 |
| 2022-09-30 | 21.1139 | -0.00522 | -0.02 | 21.11912 | 21.00312 | 21.17055 |
| 2022-09-30 | 21.11864 | 0.03655 | 0.17 | 21.08209 | 21.07324 | 21.1363 |
| 2022-09-30 | 21.07883 | 0.01324 | 0.06 | 21.06559 | 21.02079 | 21.13088 |
| 2022-09-30 | 21.06545 | 0.02365 | 0.11 | 21.0418 | 20.85881 | 21.13452 |
