Trade Swiss Franc / South African Rand - CHF/ZAR chart
19.90939
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/ZAR price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.88912 | 0.01885 | 0.09 | 19.87027 | 19.86525 | 19.89363 |
| 2022-09-30 | 19.87051 | 0.03372 | 0.17 | 19.83679 | 19.74353 | 19.93806 |
| 2022-09-30 | 19.83655 | -0.10875 | -0.55 | 19.9453 | 19.70662 | 19.95977 |
| 2022-09-30 | 19.94506 | -0.03048 | -0.15 | 19.97554 | 19.85262 | 20.05351 |
| 2022-09-30 | 19.97579 | -0.00443 | -0.02 | 19.98022 | 19.85729 | 20.01702 |
| 2022-09-30 | 19.97979 | 0.08940 | 0.45 | 19.89039 | 19.86176 | 19.9886 |
| 2022-09-30 | 19.87974 | -0.22624 | -1.13 | 20.10598 | 19.84807 | 20.13384 |
| 2022-09-30 | 20.10623 | -0.09539 | -0.47 | 20.20162 | 19.98942 | 20.24273 |
| 2022-09-30 | 20.20237 | -0.03529 | -0.17 | 20.23766 | 20.1168 | 20.26817 |
| 2022-09-30 | 20.23717 | -0.14150 | -0.69 | 20.37867 | 20.12837 | 20.39184 |
| 2022-09-30 | 20.37842 | -0.00618 | -0.03 | 20.3846 | 20.23962 | 20.4336 |
| 2022-09-30 | 20.38409 | 0.07641 | 0.38 | 20.30768 | 20.25745 | 20.42097 |
| 2022-09-30 | 20.41103 | -0.05658 | -0.28 | 20.46761 | 20.35531 | 20.51615 |
| 2022-09-30 | 20.4674 | -0.00675 | -0.03 | 20.47415 | 20.32532 | 20.50903 |
| 2022-09-30 | 20.4739 | 0.10104 | 0.50 | 20.37286 | 20.31522 | 20.48797 |
| 2022-09-30 | 20.37262 | -0.09466 | -0.46 | 20.46728 | 20.21141 | 20.52765 |
| 2022-09-30 | 20.46703 | 0.00855 | 0.04 | 20.45848 | 20.31999 | 20.55686 |
| 2022-09-30 | 20.45749 | 0.02195 | 0.11 | 20.43554 | 20.39569 | 20.49007 |
CHF/ZAR price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
