Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.89054 | 0.00287 | 0.01 | 20.88767 | 20.86748 | 20.89557 |
| 2022-09-30 | 20.8707 | -0.05480 | -0.26 | 20.9255 | 20.8557 | 20.94592 |
| 2022-09-30 | 20.76225 | 0.05106 | 0.25 | 20.71119 | 20.71074 | 20.84326 |
| 2022-09-30 | 20.71127 | -0.03368 | -0.16 | 20.74495 | 20.61916 | 20.86216 |
| 2022-09-30 | 20.74452 | -0.06305 | -0.30 | 20.80757 | 20.65391 | 20.89065 |
| 2022-09-30 | 20.80345 | -0.32150 | -1.52 | 21.12495 | 20.79489 | 21.17954 |
| 2022-09-30 | 21.12509 | -0.05222 | -0.25 | 21.17731 | 21.03083 | 21.19774 |
| 2022-09-30 | 21.17598 | 0.02158 | 0.10 | 21.1544 | 21.11961 | 21.19918 |
| 2022-09-30 | 21.13433 | -0.07220 | -0.34 | 21.20653 | 21.10214 | 21.26729 |
| 2022-09-30 | 21.20646 | 0.02268 | 0.11 | 21.18378 | 21.07869 | 21.33532 |
| 2022-09-30 | 21.18378 | 0.04898 | 0.23 | 21.1348 | 21.04792 | 21.26025 |
| 2022-09-30 | 21.13467 | -0.35619 | -1.66 | 21.49086 | 21.11665 | 21.52123 |
| 2022-09-30 | 21.49224 | 0.03640 | 0.17 | 21.45584 | 21.3294 | 21.50267 |
| 2022-09-30 | 21.46017 | 0.04271 | 0.20 | 21.41746 | 21.385 | 21.4705 |
| 2022-09-30 | 21.3993 | -0.08791 | -0.41 | 21.48721 | 21.35021 | 21.57333 |
| 2022-09-30 | 21.48709 | 0.03649 | 0.17 | 21.4506 | 21.40148 | 21.56566 |
| 2022-09-30 | 21.44881 | -0.00242 | -0.01 | 21.45123 | 21.30803 | 21.47873 |
