Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.231 | 0.01170 | 0.06 | 21.2193 | 21.2193 | 21.25992 |
| 2022-09-30 | 21.21968 | 0.07171 | 0.34 | 21.14797 | 21.08145 | 21.22709 |
| 2022-09-30 | 21.27046 | -0.04784 | -0.22 | 21.3183 | 21.2222 | 21.44763 |
| 2022-09-30 | 21.3183 | 0.06540 | 0.31 | 21.2529 | 21.23007 | 21.43332 |
| 2022-09-30 | 21.25196 | 0.32312 | 1.54 | 20.92884 | 20.92884 | 21.33522 |
| 2022-09-30 | 20.92868 | -0.11326 | -0.54 | 21.04194 | 20.88446 | 21.08249 |
| 2022-09-30 | 21.0419 | -0.04815 | -0.23 | 21.09005 | 20.97012 | 21.0928 |
| 2022-09-30 | 21.08864 | 0.01384 | 0.07 | 21.0748 | 21.03106 | 21.09396 |
| 2022-09-30 | 21.02166 | -0.12146 | -0.57 | 21.14312 | 20.99777 | 21.18712 |
| 2022-09-30 | 21.14663 | 0.17034 | 0.81 | 20.97629 | 20.94733 | 21.17604 |
| 2022-09-30 | 20.97643 | -0.11951 | -0.57 | 21.09594 | 20.88522 | 21.12736 |
| 2022-09-30 | 21.09547 | 0.09589 | 0.46 | 20.99958 | 20.95162 | 21.20065 |
| 2022-09-30 | 20.99945 | 0.05087 | 0.24 | 20.94858 | 20.87912 | 21.04161 |
| 2022-09-30 | 20.9471 | 0.05034 | 0.24 | 20.89676 | 20.89339 | 21.01024 |
| 2022-09-30 | 20.82856 | -0.10905 | -0.52 | 20.93761 | 20.73352 | 20.97409 |
| 2022-09-30 | 20.93762 | 0.01046 | 0.05 | 20.92716 | 20.88054 | 20.98727 |
| 2022-09-30 | 20.92667 | 0.02536 | 0.12 | 20.90131 | 20.8101 | 21.00034 |
