Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.60752 | 0.00017 | 0.00 | 4.60735 | 4.60577 | 4.60982 |
| 2022-09-30 | 4.60744 | 0.00390 | 0.08 | 4.60354 | 4.58115 | 4.60757 |
| 2022-09-30 | 4.60362 | -0.01256 | -0.27 | 4.61618 | 4.59758 | 4.6177 |
| 2022-09-30 | 4.61638 | -0.00081 | -0.02 | 4.61719 | 4.59228 | 4.63266 |
| 2022-09-30 | 4.61719 | -0.00283 | -0.06 | 4.62002 | 4.60729 | 4.62889 |
| 2022-09-30 | 4.61997 | 0.01133 | 0.25 | 4.60864 | 4.59749 | 4.62415 |
| 2022-09-30 | 4.6084 | 0.01402 | 0.31 | 4.59438 | 4.58431 | 4.61722 |
| 2022-09-30 | 4.59417 | -0.00209 | -0.05 | 4.59626 | 4.57842 | 4.59808 |
| 2022-09-30 | 4.58731 | -0.00477 | -0.10 | 4.59208 | 4.5791 | 4.597 |
| 2022-09-30 | 4.59209 | 0.00519 | 0.11 | 4.5869 | 4.57522 | 4.59937 |
| 2022-09-30 | 4.58715 | -0.01010 | -0.22 | 4.59725 | 4.56082 | 4.60606 |
| 2022-09-30 | 4.59715 | -0.00892 | -0.19 | 4.60607 | 4.57908 | 4.61368 |
| 2022-09-30 | 4.60632 | 0.00803 | 0.17 | 4.59829 | 4.59043 | 4.60806 |
| 2022-09-30 | 4.5984 | 0.00578 | 0.13 | 4.59262 | 4.58059 | 4.60115 |
| 2022-09-30 | 4.579 | -0.00692 | -0.15 | 4.58592 | 4.57596 | 4.60865 |
| 2022-09-30 | 4.58617 | -0.02163 | -0.47 | 4.6078 | 4.56919 | 4.62214 |
| 2022-09-30 | 4.60755 | -0.00415 | -0.09 | 4.6117 | 4.58978 | 4.63129 |
