Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.60635 | 0.00140 | 0.03 | 4.60495 | 4.60382 | 4.60639 |
| 2022-09-30 | 4.60507 | -0.01816 | -0.39 | 4.62323 | 4.5959 | 4.62469 |
| 2022-09-30 | 4.62324 | 0.00433 | 0.09 | 4.61891 | 4.61818 | 4.62531 |
| 2022-09-30 | 4.62059 | 0.00046 | 0.01 | 4.62013 | 4.60355 | 4.62936 |
| 2022-09-30 | 4.61968 | 0.00296 | 0.06 | 4.61672 | 4.60781 | 4.62399 |
| 2022-09-30 | 4.61689 | -0.00491 | -0.11 | 4.6218 | 4.6025 | 4.62901 |
| 2022-09-30 | 4.62138 | -0.00554 | -0.12 | 4.62692 | 4.6115 | 4.63061 |
| 2022-09-30 | 4.6268 | -0.01528 | -0.33 | 4.64208 | 4.615 | 4.64214 |
| 2022-09-30 | 4.64168 | 0.01271 | 0.27 | 4.62897 | 4.62616 | 4.64223 |
| 2022-09-30 | 4.64122 | 0.01831 | 0.40 | 4.62291 | 4.62291 | 4.64655 |
| 2022-09-30 | 4.62476 | 0.00092 | 0.02 | 4.62384 | 4.61221 | 4.63076 |
| 2022-09-30 | 4.62325 | -0.00761 | -0.16 | 4.63086 | 4.61523 | 4.63918 |
| 2022-09-30 | 4.63273 | -0.00520 | -0.11 | 4.63793 | 4.6203 | 4.64591 |
| 2022-09-30 | 4.63954 | -0.00977 | -0.21 | 4.64931 | 4.62979 | 4.65453 |
| 2022-09-30 | 4.64977 | 0.01799 | 0.39 | 4.63178 | 4.62484 | 4.65165 |
| 2022-09-30 | 4.64811 | 0.01139 | 0.25 | 4.63672 | 4.63629 | 4.65427 |
| 2022-09-30 | 4.63644 | -0.00316 | -0.07 | 4.6396 | 4.6203 | 4.64475 |
