Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.62311 | -0.01162 | -0.25 | 4.63473 | 4.59555 | 4.647 |
| 2022-09-30 | 4.63458 | -0.00994 | -0.21 | 4.64452 | 4.59217 | 4.66052 |
| 2022-09-30 | 4.65052 | 0.00940 | 0.20 | 4.64112 | 4.639 | 4.66205 |
| 2022-09-30 | 4.64087 | -0.03407 | -0.73 | 4.67494 | 4.602 | 4.68204 |
| 2022-09-30 | 4.6748 | 0.01789 | 0.38 | 4.65691 | 4.64956 | 4.68569 |
| 2022-09-30 | 4.65674 | 0.01510 | 0.33 | 4.64164 | 4.63095 | 4.65773 |
| 2022-09-30 | 4.64939 | -0.01119 | -0.24 | 4.66058 | 4.64729 | 4.67577 |
| 2022-09-30 | 4.66054 | -0.00752 | -0.16 | 4.66806 | 4.6403 | 4.67529 |
| 2022-09-30 | 4.66809 | 0.00742 | 0.16 | 4.66067 | 4.65322 | 4.67036 |
| 2022-09-30 | 4.66089 | 0.00453 | 0.10 | 4.65636 | 4.64052 | 4.68702 |
| 2022-09-30 | 4.65615 | -0.02866 | -0.61 | 4.68481 | 4.63311 | 4.70744 |
| 2022-09-30 | 4.68474 | 0.01009 | 0.22 | 4.67465 | 4.6568 | 4.69394 |
| 2022-09-30 | 4.68067 | 0.01373 | 0.29 | 4.66694 | 4.66683 | 4.70327 |
| 2022-09-30 | 4.6661 | -0.03377 | -0.72 | 4.69987 | 4.65488 | 4.71814 |
| 2022-09-30 | 4.69953 | -0.00034 | -0.01 | 4.69987 | 4.6847 | 4.70931 |
| 2022-09-30 | 4.69957 | 0.00394 | 0.08 | 4.69563 | 4.68461 | 4.72014 |
| 2022-09-30 | 4.69562 | -0.02395 | -0.51 | 4.71957 | 4.68211 | 4.73139 |
