Trade Swiss Franc / Norwegian Krone - CHF/NOK chart
11.38673
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.37527 | -0.00956 | -0.08 | 11.38483 | 11.37372 | 11.3905 |
| 2022-09-30 | 11.38362 | -0.00635 | -0.06 | 11.38997 | 11.34355 | 11.4117 |
| 2022-09-30 | 11.38983 | -0.05026 | -0.44 | 11.44009 | 11.31781 | 11.44606 |
| 2022-09-30 | 11.4405 | 0.07236 | 0.64 | 11.36814 | 11.35548 | 11.45605 |
| 2022-09-30 | 11.42405 | -0.01693 | -0.15 | 11.44098 | 11.40188 | 11.48657 |
| 2022-09-30 | 11.44098 | 0.03096 | 0.27 | 11.41002 | 11.36405 | 11.49059 |
| 2022-09-30 | 11.40963 | -0.01394 | -0.12 | 11.42357 | 11.25344 | 11.42398 |
| 2022-09-30 | 11.42298 | -0.04478 | -0.39 | 11.46776 | 11.39359 | 11.48747 |
| 2022-09-30 | 11.46777 | -0.04165 | -0.36 | 11.50942 | 11.43265 | 11.52268 |
| 2022-09-30 | 11.50928 | -0.00007 | -0.00 | 11.50935 | 11.48671 | 11.55748 |
| 2022-09-30 | 11.4965 | 0.00127 | 0.01 | 11.49523 | 11.48543 | 11.53077 |
| 2022-09-30 | 11.49509 | 0.01067 | 0.09 | 11.48442 | 11.43828 | 11.50559 |
| 2022-09-30 | 11.48398 | 0.01455 | 0.13 | 11.46943 | 11.45467 | 11.52388 |
| 2022-09-30 | 11.46957 | -0.06583 | -0.57 | 11.5354 | 11.37618 | 11.55731 |
| 2022-09-30 | 11.53526 | -0.07424 | -0.64 | 11.6095 | 11.44522 | 11.64477 |
| 2022-09-30 | 11.60934 | 0.11776 | 1.02 | 11.49158 | 11.49052 | 11.6132 |
| 2022-09-30 | 11.55746 | -0.03359 | -0.29 | 11.59105 | 11.53294 | 11.68842 |
CHF/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
