Trade Swiss Franc / Norwegian Krone - CHF/NOK chart
11.79668
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.75934 | -0.00622 | -0.05 | 11.76556 | 11.75806 | 11.77536 |
| 2022-09-30 | 11.76541 | 0.01873 | 0.16 | 11.74668 | 11.70875 | 11.81041 |
| 2022-09-30 | 11.7481 | 0.06002 | 0.51 | 11.68808 | 11.6041 | 11.7653 |
| 2022-09-30 | 11.70286 | -0.11882 | -1.01 | 11.82168 | 11.67435 | 11.83604 |
| 2022-09-30 | 11.82153 | 0.03351 | 0.28 | 11.78802 | 11.72514 | 11.84325 |
| 2022-09-30 | 11.78838 | -0.02072 | -0.18 | 11.8091 | 11.66001 | 11.83073 |
| 2022-09-30 | 11.80895 | 0.02481 | 0.21 | 11.78414 | 11.72854 | 11.85509 |
| 2022-09-30 | 11.78399 | 0.05897 | 0.50 | 11.72502 | 11.72114 | 11.8625 |
| 2022-09-30 | 11.72488 | 0.06589 | 0.57 | 11.65899 | 11.64577 | 11.72967 |
| 2022-09-30 | 11.69146 | -0.07294 | -0.62 | 11.7644 | 11.68774 | 11.79353 |
| 2022-09-30 | 11.7644 | -0.01095 | -0.09 | 11.77535 | 11.70799 | 11.79085 |
| 2022-09-30 | 11.77535 | -0.07356 | -0.62 | 11.84891 | 11.71315 | 11.85153 |
| 2022-09-30 | 11.84906 | -0.08308 | -0.70 | 11.93214 | 11.7914 | 11.93734 |
| 2022-09-30 | 11.93202 | 0.00639 | 0.05 | 11.92563 | 11.80518 | 11.97448 |
| 2022-09-30 | 11.92518 | -0.02903 | -0.24 | 11.95421 | 11.91146 | 11.95436 |
| 2022-09-30 | 11.92633 | -0.02269 | -0.19 | 11.94902 | 11.92559 | 11.98419 |
| 2022-09-30 | 11.94922 | -0.03946 | -0.33 | 11.98868 | 11.89851 | 12.00275 |
CHF/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
