Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.80192 | 0.01696 | 0.14 | 11.78496 | 11.77864 | 11.80192 |
| 2022-09-30 | 11.78428 | -0.02935 | -0.25 | 11.81363 | 11.72011 | 11.82039 |
| 2022-09-30 | 11.81301 | 0.03302 | 0.28 | 11.77999 | 11.76473 | 11.82934 |
| 2022-09-30 | 11.81762 | 0.02764 | 0.23 | 11.78998 | 11.76619 | 11.86299 |
| 2022-09-30 | 11.79056 | 0.01925 | 0.16 | 11.77131 | 11.74371 | 11.80844 |
| 2022-09-30 | 11.77191 | -0.01893 | -0.16 | 11.79084 | 11.72073 | 11.84899 |
| 2022-09-30 | 11.79099 | -0.00482 | -0.04 | 11.79581 | 11.72633 | 11.82286 |
| 2022-09-30 | 11.79657 | -0.02996 | -0.25 | 11.82653 | 11.74999 | 11.84164 |
| 2022-09-30 | 11.82684 | 0.09404 | 0.80 | 11.7328 | 11.72598 | 11.82931 |
| 2022-09-30 | 11.78081 | 0.04844 | 0.41 | 11.73237 | 11.72647 | 11.81614 |
| 2022-09-30 | 11.7322 | 0.02435 | 0.21 | 11.70785 | 11.65753 | 11.75881 |
| 2022-09-30 | 11.75675 | 0.01184 | 0.10 | 11.74491 | 11.72817 | 11.77173 |
| 2022-09-30 | 11.74493 | -0.00309 | -0.03 | 11.74802 | 11.70315 | 11.75332 |
| 2022-09-30 | 11.79583 | -0.03308 | -0.28 | 11.82891 | 11.75791 | 11.86571 |
| 2022-09-30 | 11.82894 | 0.01787 | 0.15 | 11.81107 | 11.80082 | 11.82973 |
| 2022-09-30 | 11.79779 | -0.02539 | -0.21 | 11.82318 | 11.79093 | 11.89756 |
| 2022-09-30 | 11.82282 | 0.10365 | 0.88 | 11.71917 | 11.71564 | 11.83341 |
