Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.53312 | -0.04648 | -0.37 | 12.5796 | 12.52748 | 12.59506 |
| 2022-09-30 | 12.57957 | 0.00451 | 0.04 | 12.57506 | 12.55082 | 12.61307 |
| 2022-09-30 | 12.57478 | -0.03138 | -0.25 | 12.60616 | 12.53577 | 12.61809 |
| 2022-09-30 | 12.60486 | 0.02401 | 0.19 | 12.58085 | 12.57926 | 12.62862 |
| 2022-09-30 | 12.57992 | -0.01036 | -0.08 | 12.59028 | 12.56536 | 12.63548 |
| 2022-09-30 | 12.58979 | 0.02564 | 0.20 | 12.56415 | 12.54728 | 12.59431 |
| 2022-09-30 | 12.56304 | -0.05873 | -0.47 | 12.62177 | 12.55878 | 12.64794 |
| 2022-09-30 | 12.62178 | -0.06397 | -0.50 | 12.68575 | 12.58067 | 12.69405 |
| 2022-09-30 | 12.68573 | 0.03178 | 0.25 | 12.65395 | 12.63487 | 12.69624 |
| 2022-09-30 | 12.65398 | 0.01315 | 0.10 | 12.64083 | 12.62771 | 12.69419 |
| 2022-09-30 | 12.64105 | -0.01542 | -0.12 | 12.65647 | 12.58838 | 12.70023 |
| 2022-09-30 | 12.6562 | 0.00294 | 0.02 | 12.65326 | 12.63676 | 12.6687 |
| 2022-09-30 | 12.64984 | -0.01239 | -0.10 | 12.66223 | 12.58351 | 12.76348 |
| 2022-09-30 | 12.66222 | 0.04061 | 0.32 | 12.62161 | 12.57594 | 12.697 |
| 2022-09-30 | 12.62152 | -0.00498 | -0.04 | 12.6265 | 12.59056 | 12.6616 |
| 2022-09-30 | 12.62577 | -0.05699 | -0.45 | 12.68276 | 12.60703 | 12.7577 |
| 2022-09-30 | 12.68274 | -0.00502 | -0.04 | 12.68776 | 12.66547 | 12.73512 |
