Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.85086 | 0.00622 | 0.05 | 11.84464 | 11.8429 | 11.85145 |
| 2022-09-30 | 11.84423 | 0.05845 | 0.50 | 11.78578 | 11.76656 | 11.92354 |
| 2022-09-30 | 11.7857 | -0.01840 | -0.16 | 11.8041 | 11.74112 | 11.82924 |
| 2022-09-30 | 11.80254 | -0.01125 | -0.10 | 11.81379 | 11.7569 | 11.83254 |
| 2022-09-30 | 11.81356 | -0.00274 | -0.02 | 11.8163 | 11.7831 | 11.85758 |
| 2022-09-30 | 11.81578 | -0.05110 | -0.43 | 11.86688 | 11.79834 | 11.8718 |
| 2022-09-30 | 11.83864 | -0.02300 | -0.19 | 11.86164 | 11.82793 | 11.91202 |
| 2022-09-30 | 11.85983 | 0.01696 | 0.14 | 11.84287 | 11.81336 | 11.91617 |
| 2022-09-30 | 11.84281 | -0.11045 | -0.92 | 11.95326 | 11.82659 | 11.96004 |
| 2022-09-30 | 11.95283 | 0.00374 | 0.03 | 11.94909 | 11.92829 | 11.98199 |
| 2022-09-30 | 11.94819 | -0.01435 | -0.12 | 11.96254 | 11.92459 | 11.99549 |
| 2022-09-30 | 11.96282 | -0.01752 | -0.15 | 11.98034 | 11.91984 | 11.98719 |
| 2022-09-30 | 11.96925 | 0.02821 | 0.24 | 11.94104 | 11.92359 | 12.03724 |
| 2022-09-30 | 11.94079 | -0.06472 | -0.54 | 12.00551 | 11.91362 | 12.02102 |
| 2022-09-30 | 12.00555 | -0.07362 | -0.61 | 12.07917 | 11.96321 | 12.10108 |
| 2022-09-30 | 12.07853 | 0.02941 | 0.24 | 12.04912 | 12.0386 | 12.10945 |
| 2022-09-30 | 12.04918 | 0.02165 | 0.18 | 12.02753 | 11.97992 | 12.05882 |
| 2022-09-30 | 12.02759 | -0.02089 | -0.17 | 12.04848 | 12.02043 | 12.06706 |
