Trade Swiss Franc / Norwegian Krone - CHF/NOK chart
11.43333
-0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.44816 | 0.00236 | 0.02 | 11.4458 | 11.44025 | 11.45099 |
| 2022-09-30 | 11.44594 | -0.02976 | -0.26 | 11.4757 | 11.39047 | 11.48418 |
| 2022-09-30 | 11.47567 | 0.04804 | 0.42 | 11.42763 | 11.41764 | 11.48149 |
| 2022-09-30 | 11.46084 | -0.03364 | -0.29 | 11.49448 | 11.38685 | 11.50446 |
| 2022-09-30 | 11.49264 | 0.03632 | 0.32 | 11.45632 | 11.44517 | 11.52822 |
| 2022-09-30 | 11.45688 | -0.02686 | -0.23 | 11.48374 | 11.40092 | 11.48834 |
| 2022-09-30 | 11.48391 | -0.06556 | -0.57 | 11.54947 | 11.45575 | 11.55071 |
| 2022-09-30 | 11.54976 | -0.02173 | -0.19 | 11.57149 | 11.44398 | 11.59496 |
| 2022-09-30 | 11.57106 | 0.05500 | 0.48 | 11.51606 | 11.51606 | 11.57164 |
| 2022-09-30 | 11.56819 | -0.01995 | -0.17 | 11.58814 | 11.53823 | 11.60219 |
| 2022-09-30 | 11.58785 | -0.01414 | -0.12 | 11.60199 | 11.47881 | 11.62068 |
| 2022-09-30 | 11.60185 | -0.01139 | -0.10 | 11.61324 | 11.46091 | 11.63289 |
| 2022-09-30 | 11.61339 | 0.02903 | 0.25 | 11.58436 | 11.55504 | 11.63773 |
| 2022-09-30 | 11.58422 | -0.03066 | -0.26 | 11.61488 | 11.50349 | 11.62875 |
| 2022-09-30 | 11.61502 | 0.12889 | 1.12 | 11.48613 | 11.48559 | 11.62273 |
| 2022-09-30 | 11.59139 | -0.09045 | -0.77 | 11.68184 | 11.5761 | 11.68184 |
| 2022-09-30 | 11.6816 | -0.00935 | -0.08 | 11.69095 | 11.63624 | 11.71709 |
CHF/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
