Trade Swiss Franc / Norwegian Krone - CHF/NOK chart
11.88298
-0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.92621 | -0.00593 | -0.05 | 11.93214 | 11.92115 | 11.93734 |
| 2022-09-30 | 11.93202 | 0.00639 | 0.05 | 11.92563 | 11.80518 | 11.97448 |
| 2022-09-30 | 11.92518 | -0.02903 | -0.24 | 11.95421 | 11.91146 | 11.95436 |
| 2022-09-30 | 11.92633 | -0.02269 | -0.19 | 11.94902 | 11.92559 | 11.98419 |
| 2022-09-30 | 11.94922 | -0.03946 | -0.33 | 11.98868 | 11.89851 | 12.00275 |
| 2022-09-30 | 11.98883 | 0.02241 | 0.19 | 11.96642 | 11.93915 | 12.01075 |
| 2022-09-30 | 11.96584 | -0.02970 | -0.25 | 11.99554 | 11.83702 | 12.00609 |
| 2022-09-30 | 11.99609 | -0.08121 | -0.67 | 12.0773 | 11.95829 | 12.08774 |
| 2022-09-30 | 12.0773 | 0.06092 | 0.51 | 12.01638 | 11.99535 | 12.08393 |
| 2022-09-30 | 12.08117 | 0.04181 | 0.35 | 12.03936 | 12.0371 | 12.11583 |
| 2022-09-30 | 12.03728 | -0.03388 | -0.28 | 12.07116 | 12.0064 | 12.12001 |
| 2022-09-30 | 12.07146 | -0.04360 | -0.36 | 12.11506 | 12.02354 | 12.12445 |
| 2022-09-30 | 12.11536 | -0.02906 | -0.24 | 12.14442 | 12.07525 | 12.16845 |
| 2022-09-30 | 12.14377 | -0.07734 | -0.63 | 12.22111 | 12.115 | 12.23237 |
| 2022-09-30 | 12.22127 | 0.07554 | 0.62 | 12.14573 | 12.13387 | 12.22831 |
| 2022-09-30 | 12.21719 | -0.02890 | -0.24 | 12.24609 | 12.19708 | 12.26101 |
| 2022-09-30 | 12.24624 | 0.00409 | 0.03 | 12.24215 | 12.18139 | 12.27382 |
CHF/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
