Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 12.70257 | 0.01532 | 0.12 | 12.68725 | 12.68025 | 12.70742 |
2022-09-30 | 12.68641 | 0.04320 | 0.34 | 12.64321 | 12.61614 | 12.72323 |
2022-09-30 | 12.64414 | 0.06956 | 0.55 | 12.57458 | 12.55796 | 12.64788 |
2022-09-30 | 12.6398 | 0.01610 | 0.13 | 12.6237 | 12.58203 | 12.6684 |
2022-09-30 | 12.62381 | -0.03956 | -0.31 | 12.66337 | 12.59307 | 12.67104 |
2022-09-30 | 12.66432 | 0.05292 | 0.42 | 12.6114 | 12.56894 | 12.71375 |
2022-09-30 | 12.61129 | -0.02666 | -0.21 | 12.63795 | 12.58336 | 12.66059 |
2022-09-30 | 12.64154 | 0.02288 | 0.18 | 12.61866 | 12.59807 | 12.67398 |
2022-09-30 | 12.61837 | 0.02432 | 0.19 | 12.59405 | 12.58022 | 12.62138 |
2022-09-30 | 12.60834 | 0.01591 | 0.13 | 12.59243 | 12.52816 | 12.63682 |
2022-09-30 | 12.59186 | -0.01361 | -0.11 | 12.60547 | 12.57181 | 12.66937 |
2022-09-30 | 12.60557 | 0.05792 | 0.46 | 12.54765 | 12.53376 | 12.64696 |
2022-09-30 | 12.54762 | 0.02745 | 0.22 | 12.52017 | 12.48751 | 12.58899 |
2022-09-30 | 12.52051 | 0.01923 | 0.15 | 12.50128 | 12.44506 | 12.52198 |
2022-09-30 | 12.50199 | 0.05558 | 0.45 | 12.44641 | 12.43263 | 12.50688 |
2022-09-30 | 12.45539 | -0.06819 | -0.54 | 12.52358 | 12.44724 | 12.55043 |
2022-09-30 | 12.52351 | 0.00725 | 0.06 | 12.51626 | 12.49304 | 12.56369 |
2022-09-30 | 12.5166 | 0.03448 | 0.28 | 12.48212 | 12.46704 | 12.5962 |
2022-09-30 | 12.4819 | 0.03479 | 0.28 | 12.44711 | 12.40165 | 12.516 |
2022-09-30 | 12.44678 | 0.02576 | 0.21 | 12.42102 | 12.38241 | 12.47629 |