Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.64452 | -0.02824 | -0.22 | 12.67276 | 12.63759 | 12.70222 |
| 2022-09-30 | 12.67244 | 0.01096 | 0.09 | 12.66148 | 12.65004 | 12.68285 |
| 2022-09-30 | 12.66097 | -0.06766 | -0.53 | 12.72863 | 12.64645 | 12.7464 |
| 2022-09-30 | 12.72866 | -0.03370 | -0.26 | 12.76236 | 12.69075 | 12.79182 |
| 2022-09-30 | 12.76189 | 0.02933 | 0.23 | 12.73256 | 12.70876 | 12.7815 |
| 2022-09-30 | 12.7324 | 0.00902 | 0.07 | 12.72338 | 12.70993 | 12.74034 |
| 2022-09-30 | 12.71588 | -0.06352 | -0.50 | 12.7794 | 12.70949 | 12.82186 |
| 2022-09-30 | 12.77869 | -0.04258 | -0.33 | 12.82127 | 12.74743 | 12.87067 |
| 2022-09-30 | 12.82021 | 0.01681 | 0.13 | 12.8034 | 12.76879 | 12.85879 |
| 2022-09-30 | 12.80258 | 0.07193 | 0.57 | 12.73065 | 12.73065 | 12.82229 |
| 2022-09-30 | 12.73068 | 0.03178 | 0.25 | 12.6989 | 12.68398 | 12.7594 |
| 2022-09-30 | 12.69888 | -0.00606 | -0.05 | 12.70494 | 12.67284 | 12.71825 |
| 2022-09-30 | 12.70147 | 0.04139 | 0.33 | 12.66008 | 12.64783 | 12.75871 |
| 2022-09-30 | 12.65965 | 0.05241 | 0.42 | 12.60724 | 12.57819 | 12.71218 |
| 2022-09-30 | 12.60723 | 0.02420 | 0.19 | 12.58303 | 12.57459 | 12.65582 |
| 2022-09-30 | 12.58275 | 0.04052 | 0.32 | 12.54223 | 12.52455 | 12.60283 |
