Trade Swiss Franc / Norwegian Krone - CHF/NOK chart
11.62578
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.57761 | -0.00675 | -0.06 | 11.58436 | 11.5759 | 11.59579 |
| 2022-09-30 | 11.58422 | -0.03066 | -0.26 | 11.61488 | 11.50349 | 11.62875 |
| 2022-09-30 | 11.61502 | 0.12889 | 1.12 | 11.48613 | 11.48559 | 11.62273 |
| 2022-09-30 | 11.59139 | -0.09045 | -0.77 | 11.68184 | 11.5761 | 11.68184 |
| 2022-09-30 | 11.6816 | -0.00935 | -0.08 | 11.69095 | 11.63624 | 11.71709 |
| 2022-09-30 | 11.69109 | 0.11694 | 1.01 | 11.57415 | 11.57158 | 11.69696 |
| 2022-09-30 | 11.57373 | -0.03682 | -0.32 | 11.61055 | 11.54737 | 11.62525 |
| 2022-09-30 | 11.61041 | -0.00007 | -0.00 | 11.61048 | 11.56703 | 11.65008 |
| 2022-09-30 | 11.61041 | 0.02426 | 0.21 | 11.58615 | 11.5654 | 11.61241 |
| 2022-09-30 | 11.59585 | -0.07178 | -0.62 | 11.66763 | 11.58464 | 11.67895 |
| 2022-09-30 | 11.66777 | 0.00038 | 0.00 | 11.66739 | 11.63292 | 11.72752 |
| 2022-09-30 | 11.66725 | -0.02726 | -0.23 | 11.69451 | 11.5851 | 11.71671 |
| 2022-09-30 | 11.69436 | -0.01780 | -0.15 | 11.71216 | 11.63837 | 11.73565 |
| 2022-09-30 | 11.71229 | -0.03325 | -0.28 | 11.74554 | 11.66836 | 11.78177 |
| 2022-09-30 | 11.74342 | 0.06502 | 0.56 | 11.6784 | 11.6784 | 11.74527 |
| 2022-09-30 | 11.7367 | 0.00764 | 0.07 | 11.72906 | 11.65462 | 11.76991 |
| 2022-09-30 | 11.72896 | -0.07337 | -0.62 | 11.80233 | 11.66655 | 11.81924 |
CHF/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
