Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.18338 | -0.01073 | -0.09 | 12.19411 | 12.1802 | 12.19621 |
| 2022-09-30 | 12.19328 | -0.03549 | -0.29 | 12.22877 | 12.13496 | 12.25042 |
| 2022-09-30 | 12.22844 | -0.06680 | -0.54 | 12.29524 | 12.20205 | 12.34228 |
| 2022-09-30 | 12.28384 | -0.08242 | -0.67 | 12.36626 | 12.20934 | 12.41349 |
| 2022-09-30 | 12.36597 | 0.22469 | 1.85 | 12.14128 | 12.13613 | 12.40813 |
| 2022-09-30 | 12.14145 | 0.02607 | 0.22 | 12.11538 | 12.10779 | 12.16329 |
| 2022-09-30 | 12.12129 | 0.09780 | 0.81 | 12.02349 | 12.00888 | 12.14765 |
| 2022-09-30 | 12.02285 | -0.08197 | -0.68 | 12.10482 | 11.97978 | 12.11636 |
| 2022-09-30 | 12.10544 | -0.10292 | -0.84 | 12.20836 | 12.07234 | 12.21691 |
| 2022-09-30 | 12.20733 | -0.06293 | -0.51 | 12.27026 | 12.16898 | 12.28057 |
| 2022-09-30 | 12.27109 | -0.08420 | -0.68 | 12.35529 | 12.23675 | 12.35922 |
| 2022-09-30 | 12.3556 | 0.02354 | 0.19 | 12.33206 | 12.32054 | 12.3589 |
| 2022-09-30 | 12.32541 | -0.00531 | -0.04 | 12.33072 | 12.30528 | 12.38329 |
| 2022-09-30 | 12.33113 | -0.03103 | -0.25 | 12.36216 | 12.29958 | 12.40237 |
| 2022-09-30 | 12.36236 | -0.00562 | -0.05 | 12.36798 | 12.3153 | 12.39035 |
| 2022-09-30 | 12.36728 | 0.04210 | 0.34 | 12.32518 | 12.29375 | 12.41862 |
| 2022-09-30 | 12.32488 | -0.00546 | -0.04 | 12.33034 | 12.29061 | 12.40885 |
| 2022-09-30 | 12.32577 | -0.01789 | -0.14 | 12.34366 | 12.31666 | 12.35212 |
