Trade Swiss Franc / Norwegian Krone - CHF/NOK chart
11.86076
+0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
CHF/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.79811 | 0.01397 | 0.12 | 11.78414 | 11.78414 | 11.80789 |
| 2022-09-30 | 11.78399 | 0.05897 | 0.50 | 11.72502 | 11.72114 | 11.8625 |
| 2022-09-30 | 11.72488 | 0.06589 | 0.57 | 11.65899 | 11.64577 | 11.72967 |
| 2022-09-30 | 11.69146 | -0.07294 | -0.62 | 11.7644 | 11.68774 | 11.79353 |
| 2022-09-30 | 11.7644 | -0.01095 | -0.09 | 11.77535 | 11.70799 | 11.79085 |
| 2022-09-30 | 11.77535 | -0.07356 | -0.62 | 11.84891 | 11.71315 | 11.85153 |
| 2022-09-30 | 11.84906 | -0.08308 | -0.70 | 11.93214 | 11.7914 | 11.93734 |
| 2022-09-30 | 11.93202 | 0.00639 | 0.05 | 11.92563 | 11.80518 | 11.97448 |
| 2022-09-30 | 11.92518 | -0.02903 | -0.24 | 11.95421 | 11.91146 | 11.95436 |
| 2022-09-30 | 11.92633 | -0.02269 | -0.19 | 11.94902 | 11.92559 | 11.98419 |
| 2022-09-30 | 11.94922 | -0.03946 | -0.33 | 11.98868 | 11.89851 | 12.00275 |
| 2022-09-30 | 11.98883 | 0.02241 | 0.19 | 11.96642 | 11.93915 | 12.01075 |
| 2022-09-30 | 11.96584 | -0.02970 | -0.25 | 11.99554 | 11.83702 | 12.00609 |
| 2022-09-30 | 11.99609 | -0.08121 | -0.67 | 12.0773 | 11.95829 | 12.08774 |
| 2022-09-30 | 12.0773 | 0.06092 | 0.51 | 12.01638 | 11.99535 | 12.08393 |
| 2022-09-30 | 12.08117 | 0.04181 | 0.35 | 12.03936 | 12.0371 | 12.11583 |
| 2022-09-30 | 12.03728 | -0.03388 | -0.28 | 12.07116 | 12.0064 | 12.12001 |
CHF/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
