Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.59771 | -0.00877 | -0.07 | 12.60648 | 12.59183 | 12.60782 |
| 2022-09-30 | 12.60644 | 0.03200 | 0.25 | 12.57444 | 12.55641 | 12.62356 |
| 2022-09-30 | 12.543 | -0.03377 | -0.27 | 12.57677 | 12.53593 | 12.60579 |
| 2022-09-30 | 12.57673 | 0.00974 | 0.08 | 12.56699 | 12.5521 | 12.59661 |
| 2022-09-30 | 12.56804 | -0.01651 | -0.13 | 12.58455 | 12.52926 | 12.60235 |
| 2022-09-30 | 12.58323 | -0.03732 | -0.30 | 12.62055 | 12.56278 | 12.65378 |
| 2022-09-30 | 12.62071 | 0.04717 | 0.38 | 12.57354 | 12.57354 | 12.64559 |
| 2022-09-30 | 12.57288 | -0.00160 | -0.01 | 12.57448 | 12.56257 | 12.58694 |
| 2022-09-30 | 12.57357 | -0.03348 | -0.27 | 12.60705 | 12.56334 | 12.65165 |
| 2022-09-30 | 12.60454 | -0.02319 | -0.18 | 12.62773 | 12.58254 | 12.69615 |
| 2022-09-30 | 12.62653 | -0.00156 | -0.01 | 12.62809 | 12.60342 | 12.66489 |
| 2022-09-30 | 12.62948 | -0.03155 | -0.25 | 12.66103 | 12.60395 | 12.67408 |
| 2022-09-30 | 12.66109 | -0.00859 | -0.07 | 12.66968 | 12.63062 | 12.72387 |
| 2022-09-30 | 12.66856 | -0.01314 | -0.10 | 12.6817 | 12.65859 | 12.70773 |
| 2022-09-30 | 12.6669 | -0.02165 | -0.17 | 12.68855 | 12.65975 | 12.71529 |
| 2022-09-30 | 12.68458 | 0.00304 | 0.02 | 12.68154 | 12.66875 | 12.7016 |
| 2022-09-30 | 12.68924 | 0.00248 | 0.02 | 12.68676 | 12.6682 | 12.73925 |
