Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.11862 | -0.00863 | -0.07 | 12.12725 | 12.09594 | 12.1355 |
| 2022-09-30 | 12.12903 | -0.04041 | -0.33 | 12.16944 | 12.06974 | 12.26994 |
| 2022-09-30 | 12.1676 | -0.00648 | -0.05 | 12.17408 | 12.15304 | 12.25195 |
| 2022-09-30 | 12.17393 | 0.03706 | 0.31 | 12.13687 | 12.12701 | 12.18274 |
| 2022-09-30 | 12.16551 | -0.02860 | -0.23 | 12.19411 | 12.12706 | 12.24685 |
| 2022-09-30 | 12.19328 | -0.03549 | -0.29 | 12.22877 | 12.13496 | 12.25042 |
| 2022-09-30 | 12.22844 | -0.06680 | -0.54 | 12.29524 | 12.20205 | 12.34228 |
| 2022-09-30 | 12.28384 | -0.08242 | -0.67 | 12.36626 | 12.20934 | 12.41349 |
| 2022-09-30 | 12.36597 | 0.22469 | 1.85 | 12.14128 | 12.13613 | 12.40813 |
| 2022-09-30 | 12.14145 | 0.02607 | 0.22 | 12.11538 | 12.10779 | 12.16329 |
| 2022-09-30 | 12.12129 | 0.09780 | 0.81 | 12.02349 | 12.00888 | 12.14765 |
| 2022-09-30 | 12.02285 | -0.08197 | -0.68 | 12.10482 | 11.97978 | 12.11636 |
| 2022-09-30 | 12.10544 | -0.10292 | -0.84 | 12.20836 | 12.07234 | 12.21691 |
| 2022-09-30 | 12.20733 | -0.06293 | -0.51 | 12.27026 | 12.16898 | 12.28057 |
| 2022-09-30 | 12.27109 | -0.08420 | -0.68 | 12.35529 | 12.23675 | 12.35922 |
| 2022-09-30 | 12.3556 | 0.02354 | 0.19 | 12.33206 | 12.32054 | 12.3589 |
| 2022-09-30 | 12.32541 | -0.00531 | -0.04 | 12.33072 | 12.30528 | 12.38329 |
