Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.85218 | 0.02584 | 0.22 | 11.82634 | 11.77373 | 11.89716 |
| 2022-09-30 | 11.82672 | 0.05901 | 0.50 | 11.76771 | 11.74198 | 11.84065 |
| 2022-09-30 | 11.76828 | -0.00721 | -0.06 | 11.77549 | 11.6998 | 11.80709 |
| 2022-09-30 | 11.77596 | -0.00900 | -0.08 | 11.78496 | 11.72089 | 11.82183 |
| 2022-09-30 | 11.78428 | -0.02935 | -0.25 | 11.81363 | 11.72011 | 11.82039 |
| 2022-09-30 | 11.81301 | 0.03302 | 0.28 | 11.77999 | 11.76473 | 11.82934 |
| 2022-09-30 | 11.81762 | 0.02764 | 0.23 | 11.78998 | 11.76619 | 11.86299 |
| 2022-09-30 | 11.79056 | 0.01925 | 0.16 | 11.77131 | 11.74371 | 11.80844 |
| 2022-09-30 | 11.77191 | -0.01893 | -0.16 | 11.79084 | 11.72073 | 11.84899 |
| 2022-09-30 | 11.79099 | -0.00482 | -0.04 | 11.79581 | 11.72633 | 11.82286 |
| 2022-09-30 | 11.79657 | -0.02996 | -0.25 | 11.82653 | 11.74999 | 11.84164 |
| 2022-09-30 | 11.82684 | 0.09404 | 0.80 | 11.7328 | 11.72598 | 11.82931 |
| 2022-09-30 | 11.78081 | 0.04844 | 0.41 | 11.73237 | 11.72647 | 11.81614 |
| 2022-09-30 | 11.7322 | 0.02435 | 0.21 | 11.70785 | 11.65753 | 11.75881 |
| 2022-09-30 | 11.75675 | 0.01184 | 0.10 | 11.74491 | 11.72817 | 11.77173 |
| 2022-09-30 | 11.74493 | -0.00309 | -0.03 | 11.74802 | 11.70315 | 11.75332 |
