Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.29277 | 0.00971 | 0.08 | 12.28306 | 12.28306 | 12.30317 |
| 2022-09-30 | 12.28371 | 0.02674 | 0.22 | 12.25697 | 12.20989 | 12.31085 |
| 2022-09-30 | 12.25672 | 0.04786 | 0.39 | 12.20886 | 12.20711 | 12.26179 |
| 2022-09-30 | 12.24158 | 0.07179 | 0.59 | 12.16979 | 12.16909 | 12.27909 |
| 2022-09-30 | 12.16994 | 0.05171 | 0.43 | 12.11823 | 12.10199 | 12.19326 |
| 2022-09-30 | 12.11752 | 0.02787 | 0.23 | 12.08965 | 12.06827 | 12.14021 |
| 2022-09-30 | 12.08684 | 0.10483 | 0.87 | 11.98201 | 11.98154 | 12.10396 |
| 2022-09-30 | 11.98189 | -0.01659 | -0.14 | 11.99848 | 11.91059 | 12.00902 |
| 2022-09-30 | 11.99851 | 0.06468 | 0.54 | 11.93383 | 11.93353 | 12.00377 |
| 2022-09-30 | 11.95486 | -0.14318 | -1.18 | 12.09804 | 11.94973 | 12.10239 |
| 2022-09-30 | 12.09587 | 0.07603 | 0.63 | 12.01984 | 11.95661 | 12.1068 |
| 2022-09-30 | 12.01962 | 0.08511 | 0.71 | 11.93451 | 11.9308 | 12.03772 |
| 2022-09-30 | 11.93396 | -0.06064 | -0.51 | 11.9946 | 11.89356 | 12.0227 |
| 2022-09-30 | 11.99284 | 0.03758 | 0.31 | 11.95526 | 11.91839 | 12.01643 |
| 2022-09-30 | 11.95511 | 0.05392 | 0.45 | 11.90119 | 11.89567 | 11.95602 |
| 2022-09-30 | 11.91326 | -0.01539 | -0.13 | 11.92865 | 11.90624 | 12.00686 |
| 2022-09-30 | 11.93169 | 0.09887 | 0.84 | 11.83282 | 11.82886 | 11.94298 |
