Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.36772 | -0.00026 | -0.00 | 12.36798 | 12.34845 | 12.39035 |
| 2022-09-30 | 12.36728 | 0.04210 | 0.34 | 12.32518 | 12.29375 | 12.41862 |
| 2022-09-30 | 12.32488 | -0.00546 | -0.04 | 12.33034 | 12.29061 | 12.40885 |
| 2022-09-30 | 12.32577 | -0.01789 | -0.14 | 12.34366 | 12.31666 | 12.35212 |
| 2022-09-30 | 12.30893 | -0.07105 | -0.57 | 12.37998 | 12.30616 | 12.38874 |
| 2022-09-30 | 12.37992 | 0.03201 | 0.26 | 12.34791 | 12.33457 | 12.40844 |
| 2022-09-30 | 12.34636 | -0.00120 | -0.01 | 12.34756 | 12.29151 | 12.41357 |
| 2022-09-30 | 12.34777 | 0.05812 | 0.47 | 12.28965 | 12.22636 | 12.44483 |
| 2022-09-30 | 12.28932 | -0.06935 | -0.56 | 12.35867 | 12.24986 | 12.39418 |
| 2022-09-30 | 12.35834 | -0.00768 | -0.06 | 12.36602 | 12.3274 | 12.39206 |
| 2022-09-30 | 12.32913 | -0.01965 | -0.16 | 12.34878 | 12.28433 | 12.4061 |
| 2022-09-30 | 12.34831 | -0.00908 | -0.07 | 12.35739 | 12.29626 | 12.38442 |
| 2022-09-30 | 12.35434 | 0.00696 | 0.06 | 12.34738 | 12.31743 | 12.41632 |
| 2022-09-30 | 12.34848 | 0.00468 | 0.04 | 12.3438 | 12.31035 | 12.36796 |
| 2022-09-30 | 12.34372 | 0.06057 | 0.49 | 12.28315 | 12.27939 | 12.36357 |
| 2022-09-30 | 12.28248 | -0.00209 | -0.02 | 12.28457 | 12.25681 | 12.29368 |
| 2022-09-30 | 12.25273 | -0.06283 | -0.51 | 12.31556 | 12.24155 | 12.37341 |
