Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.87196 | -0.06889 | -0.33 | 20.94085 | 20.71 | 20.97249 |
| 2022-09-30 | 20.94086 | 0.19942 | 0.96 | 20.74144 | 20.74144 | 21.15637 |
| 2022-09-30 | 20.741 | 0.37157 | 1.82 | 20.36943 | 20.3514 | 20.85225 |
| 2022-09-30 | 20.36943 | 0.20586 | 1.02 | 20.16357 | 20.12502 | 20.40208 |
| 2022-09-30 | 20.16343 | -0.06833 | -0.34 | 20.23176 | 20.09171 | 20.40035 |
| 2022-09-30 | 20.23189 | -0.04434 | -0.22 | 20.27623 | 20.19893 | 20.29748 |
| 2022-09-30 | 20.28791 | 0.04900 | 0.24 | 20.23891 | 20.03195 | 20.36353 |
| 2022-09-30 | 20.2389 | 0.12965 | 0.64 | 20.10925 | 20.0111 | 20.37415 |
| 2022-09-30 | 20.10925 | 0.36200 | 1.83 | 19.74725 | 19.73965 | 20.12606 |
| 2022-09-30 | 19.74703 | -0.04473 | -0.23 | 19.79176 | 19.70465 | 19.87674 |
| 2022-09-30 | 19.79198 | 0.07083 | 0.36 | 19.72115 | 19.70487 | 19.96876 |
| 2022-09-30 | 19.72116 | 0.00071 | 0.00 | 19.72045 | 19.69107 | 19.76545 |
| 2022-09-30 | 19.67368 | -0.13829 | -0.70 | 19.81197 | 19.66995 | 19.86398 |
| 2022-09-30 | 19.81225 | -0.02032 | -0.10 | 19.83257 | 19.77084 | 20.01862 |
| 2022-09-30 | 19.83257 | -0.10260 | -0.51 | 19.93517 | 19.76789 | 19.93851 |
| 2022-09-30 | 19.93521 | -0.09508 | -0.47 | 20.03029 | 19.90148 | 20.09932 |
| 2022-09-30 | 20.03029 | -0.16997 | -0.84 | 20.20026 | 19.98255 | 20.21111 |
| 2022-09-30 | 20.20105 | 0.06461 | 0.32 | 20.13644 | 20.07775 | 20.23407 |
| 2022-09-30 | 20.19742 | 0.10555 | 0.53 | 20.09187 | 20.02701 | 20.24043 |
| 2022-09-30 | 20.09176 | -0.07243 | -0.36 | 20.16419 | 20.06012 | 20.17936 |
