Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.92431 | -0.04703 | -0.21 | 21.97134 | 21.92029 | 22.12156 |
| 2022-09-30 | 21.97112 | -0.28063 | -1.26 | 22.25175 | 21.93463 | 22.25954 |
| 2022-09-30 | 22.25159 | 0.00578 | 0.03 | 22.24581 | 22.18254 | 22.30805 |
| 2022-09-30 | 22.24588 | -0.22990 | -1.02 | 22.47578 | 22.2157 | 22.48284 |
| 2022-09-30 | 22.47555 | 0.05549 | 0.25 | 22.42006 | 22.41849 | 22.51574 |
| 2022-09-30 | 22.42001 | 0.01190 | 0.05 | 22.40811 | 22.37935 | 22.43364 |
| 2022-09-30 | 22.42338 | -0.06930 | -0.31 | 22.49268 | 22.41794 | 22.5471 |
| 2022-09-30 | 22.4926 | -0.04265 | -0.19 | 22.53525 | 22.4607 | 22.57754 |
| 2022-09-30 | 22.53528 | -0.06174 | -0.27 | 22.59702 | 22.48076 | 22.61766 |
| 2022-09-30 | 22.59696 | -0.01676 | -0.07 | 22.61372 | 22.55693 | 22.67652 |
| 2022-09-30 | 22.61374 | 0.03501 | 0.16 | 22.57873 | 22.52416 | 22.70098 |
| 2022-09-30 | 22.57889 | -0.02370 | -0.10 | 22.60259 | 22.5618 | 22.61115 |
| 2022-09-30 | 22.58343 | -0.12072 | -0.53 | 22.70415 | 22.56446 | 22.72229 |
| 2022-09-30 | 22.7043 | 0.00790 | 0.03 | 22.6964 | 22.69626 | 22.71474 |
| 2022-09-30 | 22.71316 | -0.00353 | -0.02 | 22.71669 | 22.62807 | 22.73797 |
| 2022-09-30 | 22.7161 | -0.06496 | -0.29 | 22.78106 | 22.64613 | 22.81312 |
