Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.63034 | -0.00027 | -0.00 | 18.63061 | 18.62388 | 18.64638 |
| 2022-09-30 | 18.63011 | 0.02520 | 0.14 | 18.60491 | 18.56952 | 18.6822 |
| 2022-09-30 | 18.60472 | -0.01166 | -0.06 | 18.61638 | 18.55913 | 18.65301 |
| 2022-09-30 | 18.61641 | -0.12885 | -0.69 | 18.74526 | 18.57362 | 18.74526 |
| 2022-09-30 | 18.74352 | 0.05255 | 0.28 | 18.69097 | 18.68583 | 18.76487 |
| 2022-09-30 | 18.74194 | 0.08156 | 0.44 | 18.66038 | 18.63141 | 18.82437 |
| 2022-09-30 | 18.66158 | 0.17054 | 0.92 | 18.49104 | 18.4727 | 18.69029 |
| 2022-09-30 | 18.49048 | -0.15569 | -0.83 | 18.64617 | 18.45131 | 18.65179 |
| 2022-09-30 | 18.64703 | -0.02899 | -0.16 | 18.67602 | 18.55332 | 18.6998 |
| 2022-09-30 | 18.67581 | -0.10608 | -0.56 | 18.78189 | 18.63719 | 18.90628 |
| 2022-09-30 | 18.78166 | 0.06672 | 0.36 | 18.71494 | 18.68001 | 18.78727 |
| 2022-09-30 | 18.75365 | -0.09097 | -0.48 | 18.84462 | 18.72126 | 18.95449 |
| 2022-09-30 | 18.84472 | 0.16616 | 0.89 | 18.67856 | 18.64142 | 18.99919 |
| 2022-09-30 | 18.67859 | 0.07164 | 0.39 | 18.60695 | 18.48621 | 18.74973 |
| 2022-09-30 | 18.60353 | -0.18631 | -0.99 | 18.78984 | 18.54956 | 18.81738 |
| 2022-09-30 | 18.78947 | 0.02279 | 0.12 | 18.76668 | 18.6469 | 18.90155 |
| 2022-09-30 | 18.76654 | 0.03481 | 0.19 | 18.73173 | 18.69466 | 18.78068 |
| 2022-09-30 | 18.75617 | 0.04284 | 0.23 | 18.71333 | 18.70809 | 19.78556 |
| 2022-09-30 | 18.7113 | 0.08195 | 0.44 | 18.62935 | 18.60674 | 18.83002 |
| 2022-09-30 | 18.63252 | -0.03320 | -0.18 | 18.66572 | 18.5055 | 18.73599 |
