Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.61136 | 0.00422 | 0.02 | 21.60714 | 21.60714 | 21.62829 |
| 2022-09-30 | 21.60767 | 0.03755 | 0.17 | 21.57012 | 21.55043 | 21.60888 |
| 2022-09-30 | 21.5871 | -0.01012 | -0.05 | 21.59722 | 21.56877 | 21.71728 |
| 2022-09-30 | 21.59695 | -0.08659 | -0.40 | 21.68354 | 21.52312 | 21.72802 |
| 2022-09-30 | 21.68466 | 0.00513 | 0.02 | 21.67953 | 21.59349 | 21.73181 |
| 2022-09-30 | 21.67939 | 0.21133 | 0.98 | 21.46806 | 21.46164 | 21.72422 |
| 2022-09-30 | 21.46816 | 0.00097 | 0.00 | 21.46719 | 21.39795 | 21.48698 |
| 2022-09-30 | 21.46667 | 0.04226 | 0.20 | 21.42441 | 21.38841 | 21.47627 |
| 2022-09-30 | 21.40622 | -0.15499 | -0.72 | 21.56121 | 21.3889 | 21.56637 |
| 2022-09-30 | 21.56011 | -0.07821 | -0.36 | 21.63832 | 21.49649 | 21.64806 |
| 2022-09-30 | 21.63825 | -0.05492 | -0.25 | 21.69317 | 21.55683 | 21.77577 |
| 2022-09-30 | 21.69306 | 0.03027 | 0.14 | 21.66279 | 21.61098 | 21.70965 |
| 2022-09-30 | 21.66234 | 0.04229 | 0.20 | 21.62005 | 21.61509 | 21.7078 |
| 2022-09-30 | 21.61957 | 0.10044 | 0.47 | 21.51913 | 21.51913 | 21.63215 |
| 2022-09-30 | 21.58557 | -0.10568 | -0.49 | 21.69125 | 21.55298 | 21.69268 |
| 2022-09-30 | 21.69085 | -0.08553 | -0.39 | 21.77638 | 21.60265 | 21.78771 |
| 2022-09-30 | 21.77563 | -0.05740 | -0.26 | 21.83303 | 21.69363 | 21.87775 |
