Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.57168 | -0.10770 | -0.47 | 22.67938 | 22.56756 | 22.7013 |
| 2022-09-30 | 22.67867 | -0.18391 | -0.80 | 22.86258 | 22.66446 | 22.87504 |
| 2022-09-30 | 22.86243 | 0.09985 | 0.44 | 22.76258 | 22.75504 | 22.87343 |
| 2022-09-30 | 22.76267 | 0.01880 | 0.08 | 22.74387 | 22.71536 | 22.77436 |
| 2022-09-30 | 22.74415 | -0.01264 | -0.06 | 22.75679 | 22.7217 | 22.84623 |
| 2022-09-30 | 22.75701 | 0.04613 | 0.20 | 22.71088 | 22.69924 | 22.7601 |
| 2022-09-30 | 22.72478 | -0.06839 | -0.30 | 22.79317 | 22.71568 | 22.84215 |
| 2022-09-30 | 22.79325 | -0.02993 | -0.13 | 22.82318 | 22.74889 | 22.83731 |
| 2022-09-30 | 22.82333 | 0.06953 | 0.31 | 22.7538 | 22.71671 | 22.83372 |
| 2022-09-30 | 22.75381 | -0.13177 | -0.58 | 22.88558 | 22.72951 | 22.907 |
| 2022-09-30 | 22.88544 | 0.04260 | 0.19 | 22.84284 | 22.77592 | 22.93258 |
| 2022-09-30 | 22.84269 | 0.02837 | 0.12 | 22.81432 | 22.7953 | 22.84929 |
| 2022-09-30 | 22.85178 | 0.03886 | 0.17 | 22.81292 | 22.79205 | 22.94843 |
| 2022-09-30 | 22.81292 | 0.05874 | 0.26 | 22.75418 | 22.68769 | 22.87179 |
| 2022-09-30 | 22.75439 | -0.16279 | -0.71 | 22.91718 | 22.72415 | 22.96035 |
| 2022-09-30 | 22.91718 | -0.22986 | -0.99 | 23.14704 | 22.90536 | 23.28353 |
