Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.9404 | -0.00314 | -0.01 | 22.94354 | 22.92502 | 22.95268 |
| 2022-09-30 | 22.94339 | -0.17447 | -0.75 | 23.11786 | 22.89677 | 23.23401 |
| 2022-09-30 | 23.118 | 0.02672 | 0.12 | 23.09128 | 22.99042 | 23.14712 |
| 2022-09-30 | 23.09125 | 0.11658 | 0.51 | 22.97467 | 22.94719 | 23.11515 |
| 2022-09-30 | 22.96997 | 0.01853 | 0.08 | 22.95144 | 22.9468 | 23.17425 |
| 2022-09-30 | 22.94929 | 0.04774 | 0.21 | 22.90155 | 22.83797 | 23.12687 |
| 2022-09-30 | 22.90138 | -0.17516 | -0.76 | 23.07654 | 22.83197 | 23.20013 |
| 2022-09-30 | 23.07659 | -0.04755 | -0.21 | 23.12414 | 23.01272 | 23.60133 |
| 2022-09-30 | 23.12414 | 0.38909 | 1.71 | 22.73505 | 22.65688 | 23.12921 |
| 2022-09-30 | 22.73475 | 0.08126 | 0.36 | 22.65349 | 22.65349 | 22.74928 |
| 2022-09-30 | 22.69935 | -0.04147 | -0.18 | 22.74082 | 22.57839 | 22.88725 |
| 2022-09-30 | 22.74041 | -0.07371 | -0.32 | 22.81412 | 22.66796 | 22.83201 |
| 2022-09-30 | 22.81395 | -0.10874 | -0.47 | 22.92269 | 22.71625 | 22.96923 |
| 2022-09-30 | 22.92216 | 0.10127 | 0.44 | 22.82089 | 22.76254 | 23.00258 |
| 2022-09-30 | 22.82047 | 0.13566 | 0.60 | 22.68481 | 22.67754 | 22.84618 |
| 2022-09-30 | 22.68484 | 0.01191 | 0.05 | 22.67293 | 22.6153 | 22.71315 |
| 2022-09-30 | 22.71516 | 0.10878 | 0.48 | 22.60638 | 22.56595 | 22.7742 |
| 2022-09-30 | 22.60638 | -0.01308 | -0.06 | 22.61946 | 22.53547 | 22.67314 |
| 2022-09-30 | 22.61946 | 0.21149 | 0.94 | 22.40797 | 22.32704 | 22.64983 |
| 2022-09-30 | 22.40815 | -0.10621 | -0.47 | 22.51436 | 22.36996 | 22.54305 |
