Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.49201 | 0.04427 | 0.20 | 22.44774 | 22.4362 | 22.50836 |
| 2022-09-30 | 22.44782 | 0.02716 | 0.12 | 22.42066 | 22.33786 | 22.58249 |
| 2022-09-30 | 22.42053 | -0.25268 | -1.11 | 22.67321 | 22.34265 | 22.69388 |
| 2022-09-30 | 22.67386 | -0.00616 | -0.03 | 22.68002 | 22.56307 | 22.70466 |
| 2022-09-30 | 22.68299 | 0.10185 | 0.45 | 22.58114 | 22.5497 | 22.69235 |
| 2022-09-30 | 22.64327 | 0.10379 | 0.46 | 22.53948 | 22.48011 | 22.74049 |
| 2022-09-30 | 22.53943 | 0.08423 | 0.38 | 22.4552 | 22.36489 | 22.58429 |
| 2022-09-30 | 22.4552 | -0.04267 | -0.19 | 22.49787 | 22.39095 | 22.52654 |
| 2022-09-30 | 22.49721 | -0.10601 | -0.47 | 22.60322 | 22.44361 | 22.70922 |
| 2022-09-30 | 22.60297 | -0.15878 | -0.70 | 22.76175 | 22.46202 | 22.83007 |
| 2022-09-30 | 22.76302 | 0.10578 | 0.47 | 22.65724 | 22.63983 | 22.81884 |
| 2022-09-30 | 22.71322 | 0.22882 | 1.02 | 22.4844 | 22.43921 | 22.81035 |
| 2022-09-30 | 22.48462 | -0.03686 | -0.16 | 22.52148 | 22.36148 | 22.6266 |
| 2022-09-30 | 22.52073 | 0.03537 | 0.16 | 22.48536 | 22.36527 | 22.53348 |
| 2022-09-30 | 22.48432 | 0.03427 | 0.15 | 22.45005 | 22.4043 | 22.56785 |
| 2022-09-30 | 22.45005 | -0.19129 | -0.84 | 22.64134 | 22.39963 | 22.64698 |
| 2022-09-30 | 22.64107 | 0.03444 | 0.15 | 22.60663 | 22.57387 | 22.68357 |
