Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.77261 | -0.00377 | -0.02 | 21.77638 | 21.76155 | 21.77737 |
| 2022-09-30 | 21.77563 | -0.05740 | -0.26 | 21.83303 | 21.69363 | 21.87775 |
| 2022-09-30 | 21.83314 | -0.04837 | -0.22 | 21.88151 | 21.75746 | 21.88526 |
| 2022-09-30 | 21.88179 | -0.04075 | -0.19 | 21.92254 | 21.78106 | 21.94277 |
| 2022-09-30 | 21.92239 | 0.00917 | 0.04 | 21.91322 | 21.87707 | 21.95297 |
| 2022-09-30 | 21.9107 | 0.01666 | 0.08 | 21.89404 | 21.83077 | 22.02801 |
| 2022-09-30 | 21.89466 | -0.00692 | -0.03 | 21.90158 | 21.84045 | 21.95731 |
| 2022-09-30 | 21.90157 | -0.03754 | -0.17 | 21.93911 | 21.83736 | 21.95059 |
| 2022-09-30 | 21.94045 | -0.12514 | -0.57 | 22.06559 | 21.89189 | 22.07903 |
| 2022-09-30 | 22.06533 | -0.12782 | -0.58 | 22.19315 | 22.00607 | 22.19324 |
| 2022-09-30 | 22.19289 | 0.08654 | 0.39 | 22.10635 | 22.10503 | 22.20262 |
| 2022-09-30 | 22.19841 | 0.11813 | 0.54 | 22.08028 | 22.07713 | 22.25739 |
| 2022-09-30 | 22.08065 | 0.01865 | 0.08 | 22.062 | 22.02295 | 22.10865 |
| 2022-09-30 | 22.06162 | 0.03432 | 0.16 | 22.0273 | 21.99166 | 22.12099 |
| 2022-09-30 | 22.02718 | -0.04735 | -0.21 | 22.07453 | 21.94786 | 22.07539 |
| 2022-09-30 | 22.07462 | 0.01355 | 0.06 | 22.06107 | 22.02191 | 22.11968 |
| 2022-09-30 | 22.06076 | 0.10985 | 0.50 | 21.95091 | 21.9401 | 22.07203 |
