Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.65475 | -0.06971 | -0.31 | 22.72446 | 22.53324 | 22.79009 |
| 2022-09-30 | 22.72451 | 0.11356 | 0.50 | 22.61095 | 22.44596 | 22.8105 |
| 2022-09-30 | 22.60582 | -0.11728 | -0.52 | 22.7231 | 22.54146 | 22.7748 |
| 2022-09-30 | 22.72321 | -0.21548 | -0.94 | 22.93869 | 22.66541 | 22.94156 |
| 2022-09-30 | 22.93836 | 0.40947 | 1.82 | 22.52889 | 22.47805 | 23.01598 |
| 2022-09-30 | 22.52876 | 0.07028 | 0.31 | 22.45848 | 22.40064 | 22.62321 |
| 2022-09-30 | 22.32482 | -0.12561 | -0.56 | 22.45043 | 22.24594 | 22.46558 |
| 2022-09-30 | 22.45014 | -0.15928 | -0.70 | 22.60942 | 22.37022 | 22.62308 |
| 2022-09-30 | 22.61017 | -0.17573 | -0.77 | 22.7859 | 22.54994 | 22.78942 |
| 2022-09-30 | 22.7859 | 0.16651 | 0.74 | 22.61939 | 22.60856 | 22.87537 |
| 2022-09-30 | 22.61939 | -0.10780 | -0.47 | 22.72719 | 22.51637 | 22.84648 |
| 2022-09-30 | 22.72722 | 0.03260 | 0.14 | 22.69462 | 22.64755 | 22.73717 |
| 2022-09-30 | 22.68507 | -0.17351 | -0.76 | 22.85858 | 22.6131 | 23.01143 |
| 2022-09-30 | 22.85904 | 0.43723 | 1.95 | 22.42181 | 22.41467 | 22.8806 |
| 2022-09-30 | 22.42181 | -0.05641 | -0.25 | 22.47822 | 22.3661 | 22.54316 |
| 2022-09-30 | 22.47846 | -0.02693 | -0.12 | 22.50539 | 22.34782 | 22.58044 |
| 2022-09-30 | 22.50539 | -0.07025 | -0.31 | 22.57564 | 22.4648 | 22.72182 |
| 2022-09-30 | 22.57555 | 0.03131 | 0.14 | 22.54424 | 22.52182 | 22.6258 |
| 2022-09-30 | 22.58142 | 0.09719 | 0.43 | 22.48423 | 22.40832 | 22.62105 |
| 2022-09-30 | 22.48427 | 0.08226 | 0.37 | 22.40201 | 22.37947 | 22.49278 |
