Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.77601 | 0.03063 | 0.13 | 22.74538 | 22.74207 | 22.78674 |
| 2022-09-30 | 22.74627 | 0.16519 | 0.73 | 22.58108 | 22.58035 | 22.95224 |
| 2022-09-30 | 22.58109 | 0.02168 | 0.10 | 22.55941 | 22.55092 | 22.62162 |
| 2022-09-30 | 22.60179 | -0.37514 | -1.63 | 22.97693 | 22.59722 | 23.08183 |
| 2022-09-30 | 22.97693 | -0.24317 | -1.05 | 23.2201 | 22.82921 | 23.27516 |
| 2022-09-30 | 23.2201 | -0.50401 | -2.12 | 23.72411 | 23.19645 | 23.90061 |
| 2022-09-30 | 23.72506 | 0.31264 | 1.34 | 23.41242 | 23.40935 | 23.76569 |
| 2022-09-30 | 23.41223 | -0.22387 | -0.95 | 23.6361 | 23.33358 | 23.66319 |
| 2022-09-30 | 23.63596 | 0.11115 | 0.47 | 23.52481 | 23.46554 | 23.70809 |
| 2022-09-30 | 23.67902 | 0.11458 | 0.49 | 23.56444 | 23.34062 | 23.88428 |
| 2022-09-30 | 23.56157 | -0.01160 | -0.05 | 23.57317 | 23.43009 | 23.8822 |
| 2022-09-30 | 23.57305 | 0.28425 | 1.22 | 23.2888 | 23.18825 | 23.59677 |
| 2022-09-30 | 23.28852 | -0.01573 | -0.07 | 23.30425 | 23.10716 | 23.54446 |
| 2022-09-30 | 23.30344 | 0.13875 | 0.60 | 23.16469 | 23.03614 | 23.30564 |
| 2022-09-30 | 23.16464 | 0.06245 | 0.27 | 23.10219 | 23.04301 | 23.18836 |
| 2022-09-30 | 23.18829 | -0.22680 | -0.97 | 23.41509 | 23.05927 | 23.44721 |
| 2022-09-30 | 23.41528 | 0.04978 | 0.21 | 23.3655 | 23.13777 | 23.512 |
| 2022-09-30 | 23.3653 | -0.13455 | -0.57 | 23.49985 | 22.99293 | 23.50051 |
| 2022-09-30 | 23.49971 | 0.62176 | 2.72 | 22.87795 | 22.81389 | 23.52507 |
| 2022-09-30 | 22.87778 | 0.20424 | 0.90 | 22.67354 | 22.60914 | 22.93515 |
