Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.58343 | -0.12072 | -0.53 | 22.70415 | 22.56446 | 22.72229 |
| 2022-09-30 | 22.7043 | 0.00790 | 0.03 | 22.6964 | 22.69626 | 22.71474 |
| 2022-09-30 | 22.71316 | -0.00353 | -0.02 | 22.71669 | 22.62807 | 22.73797 |
| 2022-09-30 | 22.7161 | -0.06496 | -0.29 | 22.78106 | 22.64613 | 22.81312 |
| 2022-09-30 | 22.78105 | 0.10545 | 0.47 | 22.6756 | 22.61494 | 22.78788 |
| 2022-09-30 | 22.67567 | 0.03384 | 0.15 | 22.64183 | 22.58989 | 22.68679 |
| 2022-09-30 | 22.66356 | -0.09066 | -0.40 | 22.75422 | 22.64804 | 22.77976 |
| 2022-09-30 | 22.75419 | 0.05147 | 0.23 | 22.70272 | 22.68929 | 22.76314 |
| 2022-09-30 | 22.69798 | -0.03377 | -0.15 | 22.73175 | 22.68999 | 22.77287 |
| 2022-09-30 | 22.73082 | 0.02288 | 0.10 | 22.70794 | 22.66751 | 22.80539 |
| 2022-09-30 | 22.70793 | 0.07733 | 0.34 | 22.6306 | 22.62799 | 22.7192 |
| 2022-09-30 | 22.63324 | 0.03681 | 0.16 | 22.59643 | 22.56856 | 22.66873 |
| 2022-09-30 | 22.65373 | -0.00259 | -0.01 | 22.65632 | 22.61168 | 22.68535 |
| 2022-09-30 | 22.65561 | 0.00869 | 0.04 | 22.64692 | 22.58986 | 22.68467 |
| 2022-09-30 | 22.64698 | 0.05843 | 0.26 | 22.58855 | 22.49613 | 22.70356 |
| 2022-09-30 | 22.58841 | 0.00841 | 0.04 | 22.58 | 22.54394 | 22.62792 |
| 2022-09-30 | 22.58001 | -0.03240 | -0.14 | 22.61241 | 22.55087 | 22.6713 |
