Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.40043 | 0.09246 | 0.40 | 23.30797 | 23.25782 | 23.47971 |
| 2022-09-30 | 23.30846 | 0.09283 | 0.40 | 23.21563 | 23.19845 | 23.37531 |
| 2022-09-30 | 23.21594 | -0.06353 | -0.27 | 23.27947 | 23.13688 | 23.28297 |
| 2022-09-30 | 23.28011 | 0.02581 | 0.11 | 23.2543 | 23.22719 | 23.36862 |
| 2022-09-30 | 23.25401 | -0.07499 | -0.32 | 23.329 | 23.17217 | 23.3791 |
| 2022-09-30 | 23.32887 | 0.18223 | 0.79 | 23.14664 | 23.14664 | 23.34271 |
| 2022-09-30 | 23.33662 | -0.03626 | -0.16 | 23.37288 | 23.25057 | 23.60252 |
| 2022-09-30 | 23.37286 | 0.28684 | 1.24 | 23.08602 | 23.08095 | 23.37297 |
| 2022-09-30 | 23.08594 | -0.09412 | -0.41 | 23.18006 | 22.95432 | 23.20111 |
| 2022-09-30 | 23.17862 | -0.01185 | -0.05 | 23.19047 | 23.12497 | 23.2241 |
| 2022-09-30 | 23.19038 | -0.05885 | -0.25 | 23.24923 | 23.12481 | 23.29369 |
| 2022-09-30 | 23.24922 | 0.04826 | 0.21 | 23.20096 | 23.17986 | 23.26174 |
| 2022-09-30 | 23.20627 | -0.16457 | -0.70 | 23.37084 | 23.19906 | 23.37129 |
| 2022-09-30 | 23.37075 | -0.09194 | -0.39 | 23.46269 | 23.30568 | 23.49165 |
| 2022-09-30 | 23.46262 | 0.09200 | 0.39 | 23.37062 | 23.298 | 23.48195 |
| 2022-09-30 | 23.37091 | -0.16080 | -0.68 | 23.53171 | 23.32216 | 23.53435 |
| 2022-09-30 | 23.53145 | -0.09857 | -0.42 | 23.63002 | 23.43733 | 23.69959 |
| 2022-09-30 | 23.62999 | 0.18460 | 0.79 | 23.44539 | 23.44539 | 23.64274 |
