Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.40622 | -0.15499 | -0.72 | 21.56121 | 21.3889 | 21.56637 |
| 2022-09-30 | 21.56011 | -0.07821 | -0.36 | 21.63832 | 21.49649 | 21.64806 |
| 2022-09-30 | 21.63825 | -0.05492 | -0.25 | 21.69317 | 21.55683 | 21.77577 |
| 2022-09-30 | 21.69306 | 0.03027 | 0.14 | 21.66279 | 21.61098 | 21.70965 |
| 2022-09-30 | 21.66234 | 0.04229 | 0.20 | 21.62005 | 21.61509 | 21.7078 |
| 2022-09-30 | 21.61957 | 0.10044 | 0.47 | 21.51913 | 21.51913 | 21.63215 |
| 2022-09-30 | 21.58557 | -0.10568 | -0.49 | 21.69125 | 21.55298 | 21.69268 |
| 2022-09-30 | 21.69085 | -0.08553 | -0.39 | 21.77638 | 21.60265 | 21.78771 |
| 2022-09-30 | 21.77563 | -0.05740 | -0.26 | 21.83303 | 21.69363 | 21.87775 |
| 2022-09-30 | 21.83314 | -0.04837 | -0.22 | 21.88151 | 21.75746 | 21.88526 |
| 2022-09-30 | 21.88179 | -0.04075 | -0.19 | 21.92254 | 21.78106 | 21.94277 |
| 2022-09-30 | 21.92239 | 0.00917 | 0.04 | 21.91322 | 21.87707 | 21.95297 |
| 2022-09-30 | 21.9107 | 0.01666 | 0.08 | 21.89404 | 21.83077 | 22.02801 |
| 2022-09-30 | 21.89466 | -0.00692 | -0.03 | 21.90158 | 21.84045 | 21.95731 |
| 2022-09-30 | 21.90157 | -0.03754 | -0.17 | 21.93911 | 21.83736 | 21.95059 |
| 2022-09-30 | 21.94045 | -0.12514 | -0.57 | 22.06559 | 21.89189 | 22.07903 |
| 2022-09-30 | 22.06533 | -0.12782 | -0.58 | 22.19315 | 22.00607 | 22.19324 |
