Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.0465 | 0.05686 | 0.26 | 21.98964 | 21.98763 | 22.078 |
| 2022-09-30 | 21.9894 | -0.00778 | -0.04 | 21.99718 | 21.93132 | 22.04068 |
| 2022-09-30 | 21.99628 | -0.06344 | -0.29 | 22.05972 | 21.9347 | 22.07618 |
| 2022-09-30 | 22.05867 | 0.04395 | 0.20 | 22.01472 | 21.9696 | 22.06274 |
| 2022-09-30 | 22.01465 | -0.02417 | -0.11 | 22.03882 | 21.94687 | 22.06196 |
| 2022-09-30 | 22.03877 | 0.06084 | 0.28 | 21.97793 | 21.9701 | 22.04047 |
| 2022-09-30 | 22.01506 | 0.04737 | 0.22 | 21.96769 | 21.96693 | 22.12733 |
| 2022-09-30 | 21.96786 | 0.00897 | 0.04 | 21.95889 | 21.91766 | 22.03904 |
| 2022-09-30 | 21.95892 | -0.11042 | -0.50 | 22.06934 | 21.90916 | 22.07851 |
| 2022-09-30 | 22.06896 | -0.01917 | -0.09 | 22.08813 | 22.01697 | 22.11288 |
| 2022-09-30 | 22.08799 | -0.04206 | -0.19 | 22.13005 | 22.02829 | 22.13412 |
| 2022-09-30 | 22.12933 | 0.01341 | 0.06 | 22.11592 | 22.08065 | 22.14094 |
| 2022-09-30 | 22.09732 | -0.05232 | -0.24 | 22.14964 | 22.09262 | 22.16097 |
| 2022-09-30 | 22.14958 | 0.00044 | 0.00 | 22.14914 | 22.10517 | 22.17262 |
| 2022-09-30 | 22.14914 | -0.03694 | -0.17 | 22.18608 | 22.0884 | 22.21895 |
| 2022-09-30 | 22.18557 | -0.16021 | -0.72 | 22.34578 | 22.12181 | 22.34811 |
