Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.83866 | -0.17842 | -0.78 | 23.01708 | 22.81915 | 23.07297 |
| 2022-09-30 | 23.01695 | 0.07303 | 0.32 | 22.94392 | 22.91761 | 23.08457 |
| 2022-09-30 | 22.9438 | 0.15173 | 0.67 | 22.79207 | 22.73301 | 22.97967 |
| 2022-09-30 | 22.7919 | -0.08728 | -0.38 | 22.87918 | 22.70562 | 23.06305 |
| 2022-09-30 | 22.87937 | -0.03313 | -0.14 | 22.9125 | 22.78115 | 23.07175 |
| 2022-09-30 | 22.91309 | 0.06936 | 0.30 | 22.84373 | 22.79473 | 22.92742 |
| 2022-09-30 | 22.90213 | -0.05719 | -0.25 | 22.95932 | 22.88409 | 23.05625 |
| 2022-09-30 | 22.95919 | -0.20817 | -0.90 | 23.16736 | 22.8586 | 23.23794 |
| 2022-09-30 | 23.16679 | -0.16943 | -0.73 | 23.33622 | 23.08168 | 23.36221 |
| 2022-09-30 | 23.33641 | 0.22657 | 0.98 | 23.10984 | 23.09578 | 23.45725 |
| 2022-09-30 | 23.10984 | 0.13040 | 0.57 | 22.97944 | 22.94343 | 23.38019 |
| 2022-09-30 | 22.9792 | 0.04650 | 0.20 | 22.9327 | 22.91138 | 23.01861 |
| 2022-09-30 | 23.02172 | 0.33908 | 1.49 | 22.68264 | 22.66803 | 23.13788 |
| 2022-09-30 | 22.68277 | -0.34386 | -1.49 | 23.02663 | 22.60038 | 23.06883 |
| 2022-09-30 | 23.02663 | -0.31721 | -1.36 | 23.34384 | 22.84335 | 23.82398 |
| 2022-09-30 | 23.34397 | 0.08530 | 0.37 | 23.25867 | 23.19714 | 23.55289 |
| 2022-09-30 | 23.25868 | 0.11733 | 0.51 | 23.14135 | 23.13878 | 23.34263 |
| 2022-09-30 | 23.1414 | -0.02110 | -0.09 | 23.1625 | 23.13041 | 23.18506 |
| 2022-09-30 | 23.29593 | 0.08176 | 0.35 | 23.21417 | 22.97043 | 23.31096 |
| 2022-09-30 | 23.21444 | -0.04870 | -0.21 | 23.26314 | 23.09141 | 23.32185 |
