Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.72478 | -0.06839 | -0.30 | 22.79317 | 22.71568 | 22.84215 |
| 2022-09-30 | 22.79325 | -0.02993 | -0.13 | 22.82318 | 22.74889 | 22.83731 |
| 2022-09-30 | 22.82333 | 0.06953 | 0.31 | 22.7538 | 22.71671 | 22.83372 |
| 2022-09-30 | 22.75381 | -0.13177 | -0.58 | 22.88558 | 22.72951 | 22.907 |
| 2022-09-30 | 22.88544 | 0.04260 | 0.19 | 22.84284 | 22.77592 | 22.93258 |
| 2022-09-30 | 22.84269 | 0.02837 | 0.12 | 22.81432 | 22.7953 | 22.84929 |
| 2022-09-30 | 22.85178 | 0.03886 | 0.17 | 22.81292 | 22.79205 | 22.94843 |
| 2022-09-30 | 22.81292 | 0.05874 | 0.26 | 22.75418 | 22.68769 | 22.87179 |
| 2022-09-30 | 22.75439 | -0.16279 | -0.71 | 22.91718 | 22.72415 | 22.96035 |
| 2022-09-30 | 22.91718 | -0.22986 | -0.99 | 23.14704 | 22.90536 | 23.28353 |
| 2022-09-30 | 23.14702 | 0.10232 | 0.44 | 23.0447 | 23.0114 | 23.17546 |
| 2022-09-30 | 23.04476 | 0.06276 | 0.27 | 22.982 | 22.97688 | 23.07313 |
| 2022-09-30 | 23.04098 | -0.04488 | -0.19 | 23.08586 | 23.02924 | 23.32512 |
| 2022-09-30 | 23.08642 | 0.15312 | 0.67 | 22.9333 | 22.89422 | 23.15047 |
| 2022-09-30 | 22.93301 | 0.04933 | 0.22 | 22.88368 | 22.849 | 22.96798 |
| 2022-09-30 | 22.88356 | 0.06017 | 0.26 | 22.82339 | 22.79982 | 22.97647 |
