Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.04098 | -0.04488 | -0.19 | 23.08586 | 23.02924 | 23.32512 |
| 2022-09-30 | 23.08642 | 0.15312 | 0.67 | 22.9333 | 22.89422 | 23.15047 |
| 2022-09-30 | 22.93301 | 0.04933 | 0.22 | 22.88368 | 22.849 | 22.96798 |
| 2022-09-30 | 22.88356 | 0.06017 | 0.26 | 22.82339 | 22.79982 | 22.97647 |
| 2022-09-30 | 22.82349 | -0.02521 | -0.11 | 22.8487 | 22.74751 | 22.87558 |
| 2022-09-30 | 22.84873 | 0.02680 | 0.12 | 22.82193 | 22.8054 | 22.90153 |
| 2022-09-30 | 22.89199 | -0.13915 | -0.60 | 23.03114 | 22.88298 | 23.08882 |
| 2022-09-30 | 23.03115 | 0.07819 | 0.34 | 22.95296 | 22.94467 | 23.11043 |
| 2022-09-30 | 22.95239 | -0.10643 | -0.46 | 23.05882 | 22.8862 | 23.21189 |
| 2022-09-30 | 23.05868 | 0.18144 | 0.79 | 22.87724 | 22.84154 | 23.08398 |
| 2022-09-30 | 22.87724 | -0.17025 | -0.74 | 23.04749 | 22.81849 | 23.06825 |
| 2022-09-30 | 23.04743 | 0.01344 | 0.06 | 23.03399 | 22.98264 | 23.07069 |
| 2022-09-30 | 23.07587 | -0.03155 | -0.14 | 23.10742 | 23.05735 | 23.14669 |
| 2022-09-30 | 23.10756 | 0.01532 | 0.07 | 23.09224 | 23.02607 | 23.19031 |
| 2022-09-30 | 23.09209 | -0.14476 | -0.62 | 23.23685 | 23.03663 | 23.25208 |
| 2022-09-30 | 23.23685 | 0.09808 | 0.42 | 23.13877 | 23.12324 | 23.24616 |
| 2022-09-30 | 23.13874 | 0.00265 | 0.01 | 23.13609 | 23.05042 | 23.17541 |
| 2022-09-30 | 23.1361 | 0.04945 | 0.21 | 23.08665 | 23.06523 | 23.13709 |
