Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.02199 | -0.00531 | -0.02 | 22.0273 | 22.00726 | 22.02909 |
| 2022-09-30 | 22.02718 | -0.04735 | -0.21 | 22.07453 | 21.94786 | 22.07539 |
| 2022-09-30 | 22.07462 | 0.01355 | 0.06 | 22.06107 | 22.02191 | 22.11968 |
| 2022-09-30 | 22.06076 | 0.10985 | 0.50 | 21.95091 | 21.9401 | 22.07203 |
| 2022-09-30 | 22.04494 | 0.05437 | 0.25 | 21.99057 | 21.98826 | 22.07898 |
| 2022-09-30 | 21.99067 | 0.00220 | 0.01 | 21.98847 | 21.92149 | 22.00856 |
| 2022-09-30 | 21.96609 | -0.09431 | -0.43 | 22.0604 | 21.95404 | 22.07687 |
| 2022-09-30 | 22.05954 | 0.03780 | 0.17 | 22.02174 | 21.99591 | 22.06544 |
| 2022-09-30 | 22.01465 | -0.02417 | -0.11 | 22.03882 | 21.94687 | 22.06196 |
| 2022-09-30 | 22.03877 | 0.06084 | 0.28 | 21.97793 | 21.9701 | 22.04047 |
| 2022-09-30 | 22.01506 | 0.04737 | 0.22 | 21.96769 | 21.96693 | 22.12733 |
| 2022-09-30 | 21.96786 | 0.00897 | 0.04 | 21.95889 | 21.91766 | 22.03904 |
| 2022-09-30 | 21.95892 | -0.11042 | -0.50 | 22.06934 | 21.90916 | 22.07851 |
| 2022-09-30 | 22.06896 | -0.01917 | -0.09 | 22.08813 | 22.01697 | 22.11288 |
| 2022-09-30 | 22.08799 | -0.04206 | -0.19 | 22.13005 | 22.02829 | 22.13412 |
| 2022-09-30 | 22.12933 | 0.01341 | 0.06 | 22.11592 | 22.08065 | 22.14094 |
| 2022-09-30 | 22.09732 | -0.05232 | -0.24 | 22.14964 | 22.09262 | 22.16097 |
