Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.16507 | -0.00014 | -0.00 | 22.16521 | 22.15465 | 22.17252 |
| 2022-09-30 | 22.16436 | 0.13422 | 0.61 | 22.03014 | 22.02316 | 22.17486 |
| 2022-09-30 | 22.03002 | -0.09482 | -0.43 | 22.12484 | 21.93663 | 22.12605 |
| 2022-09-30 | 22.12475 | -0.01308 | -0.06 | 22.13783 | 22.07272 | 22.16857 |
| 2022-09-30 | 22.13793 | 0.11588 | 0.53 | 22.02205 | 22.02205 | 22.14071 |
| 2022-09-30 | 22.1225 | -0.02293 | -0.10 | 22.14543 | 22.11134 | 22.17558 |
| 2022-09-30 | 22.14536 | 0.05286 | 0.24 | 22.0925 | 22.06498 | 22.17882 |
| 2022-09-30 | 22.09229 | -0.09385 | -0.42 | 22.18614 | 22.04185 | 22.18879 |
| 2022-09-30 | 22.18597 | -0.04467 | -0.20 | 22.23064 | 22.10412 | 22.25042 |
| 2022-09-30 | 22.23058 | 0.06855 | 0.31 | 22.16203 | 22.14388 | 22.28058 |
| 2022-09-30 | 22.16152 | -0.00882 | -0.04 | 22.17034 | 22.12375 | 22.19971 |
| 2022-09-30 | 22.12573 | 0.10496 | 0.48 | 22.02077 | 21.99201 | 22.18655 |
| 2022-09-30 | 22.02087 | -0.04610 | -0.21 | 22.06697 | 21.94408 | 22.08179 |
| 2022-09-30 | 22.06688 | -0.02604 | -0.12 | 22.09292 | 21.98794 | 22.13127 |
| 2022-09-30 | 22.09235 | 0.01935 | 0.09 | 22.073 | 22.04246 | 22.13345 |
| 2022-09-30 | 22.07295 | 0.08501 | 0.39 | 21.98794 | 21.94493 | 22.08792 |
| 2022-09-30 | 21.98843 | 0.02510 | 0.11 | 21.96333 | 21.95938 | 22.01467 |
