Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.15814 | -0.02794 | -0.13 | 22.18608 | 22.14919 | 22.18628 |
| 2022-09-30 | 22.18557 | -0.16021 | -0.72 | 22.34578 | 22.12181 | 22.34811 |
| 2022-09-30 | 22.34463 | 0.01547 | 0.07 | 22.32916 | 22.25861 | 22.36508 |
| 2022-09-30 | 22.32926 | 0.07037 | 0.32 | 22.25889 | 22.25042 | 22.34489 |
| 2022-09-30 | 22.30899 | -0.02517 | -0.11 | 22.33416 | 22.29967 | 22.40313 |
| 2022-09-30 | 22.33416 | 0.16895 | 0.76 | 22.16521 | 22.15465 | 22.44547 |
| 2022-09-30 | 22.16436 | 0.13422 | 0.61 | 22.03014 | 22.02316 | 22.17486 |
| 2022-09-30 | 22.03002 | -0.09482 | -0.43 | 22.12484 | 21.93663 | 22.12605 |
| 2022-09-30 | 22.12475 | -0.01308 | -0.06 | 22.13783 | 22.07272 | 22.16857 |
| 2022-09-30 | 22.13793 | 0.11588 | 0.53 | 22.02205 | 22.02205 | 22.14071 |
| 2022-09-30 | 22.1225 | -0.02293 | -0.10 | 22.14543 | 22.11134 | 22.17558 |
| 2022-09-30 | 22.14536 | 0.05286 | 0.24 | 22.0925 | 22.06498 | 22.17882 |
| 2022-09-30 | 22.09229 | -0.09385 | -0.42 | 22.18614 | 22.04185 | 22.18879 |
| 2022-09-30 | 22.18597 | -0.04467 | -0.20 | 22.23064 | 22.10412 | 22.25042 |
| 2022-09-30 | 22.23058 | 0.06855 | 0.31 | 22.16203 | 22.14388 | 22.28058 |
| 2022-09-30 | 22.16152 | -0.00882 | -0.04 | 22.17034 | 22.12375 | 22.19971 |
| 2022-09-30 | 22.12573 | 0.10496 | 0.48 | 22.02077 | 21.99201 | 22.18655 |
