Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.71322 | 0.22882 | 1.02 | 22.4844 | 22.43921 | 22.81035 |
| 2022-09-30 | 22.48462 | -0.03686 | -0.16 | 22.52148 | 22.36148 | 22.6266 |
| 2022-09-30 | 22.52073 | 0.03537 | 0.16 | 22.48536 | 22.36527 | 22.53348 |
| 2022-09-30 | 22.48432 | 0.03427 | 0.15 | 22.45005 | 22.4043 | 22.56785 |
| 2022-09-30 | 22.45005 | -0.19129 | -0.84 | 22.64134 | 22.39963 | 22.64698 |
| 2022-09-30 | 22.64107 | 0.03444 | 0.15 | 22.60663 | 22.57387 | 22.68357 |
| 2022-09-30 | 22.64731 | -0.05780 | -0.25 | 22.70511 | 22.53788 | 22.74773 |
| 2022-09-30 | 22.70456 | 0.00711 | 0.03 | 22.69745 | 22.63737 | 22.82683 |
| 2022-09-30 | 22.69769 | 0.10288 | 0.46 | 22.59481 | 22.53725 | 22.69964 |
| 2022-09-30 | 22.59477 | -0.13390 | -0.59 | 22.72867 | 22.51147 | 22.74586 |
| 2022-09-30 | 22.72863 | -0.29766 | -1.29 | 23.02629 | 22.60496 | 23.08271 |
| 2022-09-30 | 23.02496 | 0.13602 | 0.59 | 22.88894 | 22.85264 | 23.06638 |
| 2022-09-30 | 22.88077 | 0.21131 | 0.93 | 22.66946 | 22.61148 | 22.93238 |
| 2022-09-30 | 22.66975 | 0.09158 | 0.41 | 22.57817 | 22.53013 | 22.74115 |
| 2022-09-30 | 22.57813 | -0.01825 | -0.08 | 22.59638 | 22.44475 | 22.72751 |
| 2022-09-30 | 22.596 | 0.37551 | 1.69 | 22.22049 | 22.16093 | 22.73321 |
| 2022-09-30 | 22.22035 | -0.28779 | -1.28 | 22.50814 | 22.09343 | 22.52033 |
