Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.9755 | -0.0027 | -0.03 | 9.9782 | 9.9716 | 9.982 |
| 2022-09-30 | 9.9784 | -0.0223 | -0.22 | 10.0007 | 9.9548 | 10.0062 |
| 2022-09-30 | 10.0014 | -0.0125 | -0.12 | 10.0139 | 9.9893 | 10.0321 |
| 2022-09-30 | 10.0141 | 0.0150 | 0.15 | 9.9991 | 9.9986 | 10.0207 |
| 2022-09-30 | 9.9751 | 0.0181 | 0.18 | 9.957 | 9.9548 | 9.9954 |
| 2022-09-30 | 9.9478 | 0.0199 | 0.20 | 9.9279 | 9.9052 | 9.9671 |
| 2022-09-30 | 9.9285 | -0.0518 | -0.52 | 9.9803 | 9.9058 | 9.9812 |
| 2022-09-30 | 9.9802 | 0.0361 | 0.36 | 9.9441 | 9.9374 | 9.9868 |
| 2022-09-30 | 9.944 | 0.0063 | 0.06 | 9.9377 | 9.9343 | 9.9518 |
| 2022-09-30 | 9.9441 | -0.0420 | -0.42 | 9.9861 | 9.9434 | 9.9871 |
| 2022-09-30 | 9.986 | -0.0285 | -0.28 | 10.0145 | 9.9819 | 10.0305 |
| 2022-09-30 | 10.0148 | -0.0127 | -0.13 | 10.0275 | 9.9958 | 10.0349 |
| 2022-09-30 | 10.0277 | -0.0306 | -0.30 | 10.0583 | 10.0045 | 10.0583 |
| 2022-09-30 | 10.0584 | -0.0060 | -0.06 | 10.0644 | 10.0426 | 10.0765 |
| 2022-09-30 | 10.0643 | 0.0250 | 0.25 | 10.0393 | 10.0358 | 10.0674 |
| 2022-09-30 | 10.0772 | 0.0426 | 0.42 | 10.0346 | 10.0243 | 10.0853 |
