Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.0707 | 0.0027 | 0.03 | 10.068 | 10.0667 | 10.0836 |
| 2022-09-30 | 10.068 | 0.0151 | 0.15 | 10.0529 | 10.0507 | 10.0703 |
| 2022-09-30 | 10.0612 | 0.0167 | 0.17 | 10.0445 | 10.0339 | 10.0806 |
| 2022-09-30 | 10.0444 | -0.0039 | -0.04 | 10.0483 | 10.0266 | 10.0894 |
| 2022-09-30 | 10.0479 | -0.0215 | -0.21 | 10.0694 | 10.0335 | 10.0884 |
| 2022-09-30 | 10.0694 | 0.0447 | 0.45 | 10.0247 | 10.0229 | 10.0935 |
| 2022-09-30 | 10.0247 | -0.0676 | -0.67 | 10.0923 | 9.9887 | 10.1221 |
| 2022-09-30 | 10.0921 | 0.0030 | 0.03 | 10.0891 | 10.0804 | 10.1038 |
| 2022-09-30 | 10.1013 | -0.1083 | -1.06 | 10.2096 | 10.101 | 10.2173 |
| 2022-09-30 | 10.2097 | 0.0204 | 0.20 | 10.1893 | 10.1274 | 10.219 |
| 2022-09-30 | 10.1899 | -0.0332 | -0.32 | 10.2231 | 10.0933 | 10.2247 |
| 2022-09-30 | 10.2233 | 0.1941 | 1.94 | 10.0292 | 10.0184 | 10.2555 |
| 2022-09-30 | 10.0294 | 0.0113 | 0.11 | 10.0181 | 10.0002 | 10.0853 |
| 2022-09-30 | 10.018 | -0.0252 | -0.25 | 10.0432 | 10.0149 | 10.0656 |
| 2022-09-30 | 9.9883 | 0.1085 | 1.10 | 9.8798 | 9.8511 | 10.0087 |
| 2022-09-30 | 9.8799 | 0.0910 | 0.93 | 9.7889 | 9.7888 | 9.8837 |
| 2022-09-30 | 9.7889 | -0.0851 | -0.86 | 9.874 | 9.783 | 9.8827 |
