Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.0276 | 0.0008 | 0.01 | 10.0268 | 10.0197 | 10.0311 |
| 2022-09-30 | 10.0263 | 0.0364 | 0.36 | 9.9899 | 9.9822 | 10.0345 |
| 2022-09-30 | 9.9898 | -0.0371 | -0.37 | 10.0269 | 9.9742 | 10.0419 |
| 2022-09-30 | 10.0273 | 0.0095 | 0.09 | 10.0178 | 10.012 | 10.0348 |
| 2022-09-30 | 10.0128 | -0.0070 | -0.07 | 10.0198 | 10.0041 | 10.0702 |
| 2022-09-30 | 10.0197 | 0.1076 | 1.09 | 9.9121 | 9.8881 | 10.0336 |
| 2022-09-30 | 9.9115 | -0.0182 | -0.18 | 9.9297 | 9.884 | 9.94 |
| 2022-09-30 | 9.9294 | -0.0487 | -0.49 | 9.9781 | 9.9027 | 9.9833 |
| 2022-09-30 | 9.9781 | 0.0174 | 0.17 | 9.9607 | 9.9582 | 10.0071 |
| 2022-09-30 | 9.9606 | 0.0170 | 0.17 | 9.9436 | 9.9429 | 9.9698 |
| 2022-09-30 | 9.9741 | 0.0138 | 0.14 | 9.9603 | 9.9466 | 9.9843 |
| 2022-09-30 | 9.9599 | -0.0183 | -0.18 | 9.9782 | 9.9454 | 9.9999 |
| 2022-09-30 | 9.9781 | -0.0526 | -0.52 | 10.0307 | 9.9643 | 10.048 |
| 2022-09-30 | 10.0305 | -0.0258 | -0.26 | 10.0563 | 10.0048 | 10.0612 |
| 2022-09-30 | 10.056 | 0.0650 | 0.65 | 9.991 | 9.9892 | 10.0688 |
| 2022-09-30 | 9.991 | -0.0186 | -0.19 | 10.0096 | 9.9829 | 10.0126 |
| 2022-09-30 | 10.0109 | 0.0251 | 0.25 | 9.9858 | 9.9818 | 10.0674 |
