Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.23898 | -0.00314 | -0.04 | 8.24212 | 8.23848 | 8.24296 |
| 2022-09-30 | 8.2422 | 0.00200 | 0.02 | 8.2402 | 8.22844 | 8.25521 |
| 2022-09-30 | 8.24019 | 0.01287 | 0.16 | 8.22732 | 8.20982 | 8.24904 |
| 2022-09-30 | 8.22723 | 0.02558 | 0.31 | 8.20165 | 8.18304 | 8.23964 |
| 2022-09-30 | 8.20165 | -0.05286 | -0.64 | 8.25451 | 8.17766 | 8.26858 |
| 2022-09-30 | 8.25431 | -0.00929 | -0.11 | 8.2636 | 8.24397 | 8.2685 |
| 2022-09-30 | 8.21406 | 0.02837 | 0.35 | 8.18569 | 8.17858 | 8.24503 |
| 2022-09-30 | 8.18564 | -0.00236 | -0.03 | 8.188 | 8.16104 | 8.19352 |
| 2022-09-30 | 8.18806 | -0.01046 | -0.13 | 8.19852 | 8.17304 | 8.20112 |
| 2022-09-30 | 8.19851 | 0.01792 | 0.22 | 8.18059 | 8.17091 | 8.20088 |
| 2022-09-30 | 8.18058 | 0.00193 | 0.02 | 8.17865 | 8.1651 | 8.1893 |
| 2022-09-30 | 8.1786 | 0.01630 | 0.20 | 8.1623 | 8.15958 | 8.17958 |
| 2022-09-30 | 8.16649 | -0.02008 | -0.25 | 8.18657 | 8.16512 | 8.19519 |
| 2022-09-30 | 8.18657 | -0.01674 | -0.20 | 8.20331 | 8.17012 | 8.2035 |
| 2022-09-30 | 8.20331 | 0.02054 | 0.25 | 8.18277 | 8.17755 | 8.20409 |
| 2022-09-30 | 8.18277 | -0.00578 | -0.07 | 8.18855 | 8.16613 | 8.20262 |
| 2022-09-30 | 8.1885 | -0.00162 | -0.02 | 8.19012 | 8.17652 | 8.19486 |
| 2022-09-30 | 8.18979 | 0.02510 | 0.31 | 8.16469 | 8.16461 | 8.19284 |
