Торговать на рынке токенов Swiss Franc / Danish Krone - курс CHF/DKK
7.97848
-0.00%
История изменения цены CHF/DKK
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.969 | -0.00915 | -0.11 | 7.97815 | 7.96641 | 7.9886 |
| 2022-09-30 | 7.97795 | 0.01262 | 0.16 | 7.96533 | 7.95632 | 7.98482 |
| 2022-09-30 | 7.9652 | -0.01972 | -0.25 | 7.98492 | 7.94479 | 7.98797 |
| 2022-09-30 | 7.98502 | 0.00025 | 0.00 | 7.98477 | 7.97265 | 7.99154 |
| 2022-09-30 | 7.98467 | -0.00721 | -0.09 | 7.99188 | 7.97529 | 7.99883 |
| 2022-09-30 | 7.99198 | 0.01456 | 0.18 | 7.97742 | 7.97623 | 7.99334 |
| 2022-09-30 | 7.98558 | -0.01219 | -0.15 | 7.99777 | 7.98273 | 8.00051 |
| 2022-09-30 | 7.99797 | -0.02749 | -0.34 | 8.02546 | 7.98424 | 8.02983 |
| 2022-09-30 | 8.02565 | 0.07610 | 0.96 | 7.94955 | 7.94529 | 8.03099 |
| 2022-09-30 | 7.94926 | -0.01110 | -0.14 | 7.96036 | 7.9385 | 7.9647 |
| 2022-09-30 | 7.96026 | 0.01372 | 0.17 | 7.94654 | 7.94406 | 7.9746 |
| 2022-09-30 | 7.94664 | 0.00555 | 0.07 | 7.94109 | 7.92659 | 7.95105 |
| 2022-09-30 | 7.9397 | -0.01966 | -0.25 | 7.95936 | 7.93716 | 7.96637 |
| 2022-09-30 | 7.95946 | -0.01406 | -0.18 | 7.97352 | 7.94702 | 7.98257 |
| 2022-09-30 | 7.97342 | -0.01048 | -0.13 | 7.9839 | 7.95285 | 7.98659 |
| 2022-09-30 | 7.98382 | -0.00963 | -0.12 | 7.99345 | 7.96721 | 7.99545 |
| 2022-09-30 | 7.9932 | -0.00913 | -0.11 | 8.00233 | 7.97912 | 8.01074 |
История изменения цены CHF/DKK
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
