Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.16164 | 0.00484 | 0.06 | 8.1568 | 8.15663 | 8.16434 |
| 2022-09-30 | 8.1568 | -0.01819 | -0.22 | 8.17499 | 8.14554 | 8.19199 |
| 2022-09-30 | 8.17499 | -0.00578 | -0.07 | 8.18077 | 8.16363 | 8.21413 |
| 2022-09-30 | 8.18083 | 0.04303 | 0.53 | 8.1378 | 8.1378 | 8.18449 |
| 2022-09-30 | 8.13778 | 0.00428 | 0.05 | 8.1335 | 8.13136 | 8.14358 |
| 2022-09-30 | 8.14015 | -0.01120 | -0.14 | 8.15135 | 8.13115 | 8.15635 |
| 2022-09-30 | 8.15135 | 0.01183 | 0.15 | 8.13952 | 8.13206 | 8.16351 |
| 2022-09-30 | 8.13927 | -0.00738 | -0.09 | 8.14665 | 8.12258 | 8.15108 |
| 2022-09-30 | 8.14665 | 0.02296 | 0.28 | 8.12369 | 8.12094 | 8.16212 |
| 2022-09-30 | 8.12368 | -0.02230 | -0.27 | 8.14598 | 8.10155 | 8.15413 |
| 2022-09-30 | 8.1459 | 0.00398 | 0.05 | 8.14192 | 8.13918 | 8.14928 |
| 2022-09-30 | 8.14754 | -0.01419 | -0.17 | 8.16173 | 8.13831 | 8.16437 |
| 2022-09-30 | 8.16167 | 0.02128 | 0.26 | 8.14039 | 8.12895 | 8.16514 |
| 2022-09-30 | 8.13996 | 0.00014 | 0.00 | 8.13982 | 8.10389 | 8.14327 |
| 2022-09-30 | 8.13975 | 0.04929 | 0.61 | 8.09046 | 8.08516 | 8.14724 |
| 2022-09-30 | 8.09041 | -0.00173 | -0.02 | 8.09214 | 8.08116 | 8.12049 |
| 2022-09-30 | 8.09207 | -0.01663 | -0.21 | 8.1087 | 8.08354 | 8.11322 |
