Торговать на рынке токенов Swiss Franc / Danish Krone - курс CHF/DKK
7.91543
-0.00%
История изменения цены CHF/DKK
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.93144 | -0.00315 | -0.04 | 7.93459 | 7.93092 | 7.93674 |
| 2022-09-30 | 7.9345 | -0.02452 | -0.31 | 7.95902 | 7.91089 | 7.97436 |
| 2022-09-30 | 7.95883 | 0.00461 | 0.06 | 7.95422 | 7.94408 | 7.96861 |
| 2022-09-30 | 7.95409 | 0.01245 | 0.16 | 7.94164 | 7.9307 | 7.96567 |
| 2022-09-30 | 7.94155 | 0.02599 | 0.33 | 7.91556 | 7.90651 | 7.94295 |
| 2022-09-30 | 7.91566 | 0.02814 | 0.36 | 7.88752 | 7.88421 | 7.92004 |
| 2022-09-30 | 7.91157 | 0.01584 | 0.20 | 7.89573 | 7.88711 | 7.9206 |
| 2022-09-30 | 7.89554 | -0.00075 | -0.01 | 7.89629 | 7.88071 | 7.90588 |
| 2022-09-30 | 7.89624 | -0.01295 | -0.16 | 7.90919 | 7.86814 | 7.91954 |
| 2022-09-30 | 7.90934 | -0.01030 | -0.13 | 7.91964 | 7.89164 | 7.93251 |
| 2022-09-30 | 7.91974 | 0.02554 | 0.32 | 7.8942 | 7.88845 | 7.93103 |
| 2022-09-30 | 7.89411 | 0.01338 | 0.17 | 7.88073 | 7.87826 | 7.89525 |
| 2022-09-30 | 7.88604 | -0.03011 | -0.38 | 7.91615 | 7.87621 | 7.92168 |
| 2022-09-30 | 7.91645 | -0.01485 | -0.19 | 7.9313 | 7.90507 | 7.9426 |
| 2022-09-30 | 7.93159 | -0.01238 | -0.16 | 7.94397 | 7.90476 | 7.95309 |
| 2022-09-30 | 7.94416 | -0.00171 | -0.02 | 7.94587 | 7.92431 | 7.95237 |
| 2022-09-30 | 7.94597 | 0.00050 | 0.01 | 7.94547 | 7.93364 | 7.95182 |
| 2022-09-30 | 7.94547 | 0.01567 | 0.20 | 7.9298 | 7.9202 | 7.94592 |
История изменения цены CHF/DKK
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
