Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.6527 | -0.0511 | -0.59 | 8.7038 | 8.6514 | 8.7062 |
| 2022-09-30 | 8.7047 | -0.0154 | -0.18 | 8.7201 | 8.6867 | 8.7323 |
| 2022-09-30 | 8.7201 | -0.0250 | -0.29 | 8.7451 | 8.7021 | 8.7512 |
| 2022-09-30 | 8.745 | -0.0067 | -0.08 | 8.7517 | 8.7085 | 8.7632 |
| 2022-09-30 | 8.7516 | -0.0088 | -0.10 | 8.7604 | 8.7073 | 8.7783 |
| 2022-09-30 | 8.7604 | 0.0246 | 0.28 | 8.7358 | 8.7358 | 8.7762 |
| 2022-09-30 | 8.7586 | 0.0349 | 0.40 | 8.7237 | 8.72 | 8.7733 |
| 2022-09-30 | 8.7236 | 0.0246 | 0.28 | 8.699 | 8.6698 | 8.7479 |
| 2022-09-30 | 8.6991 | -0.0683 | -0.78 | 8.7674 | 8.6931 | 8.7692 |
| 2022-09-30 | 8.7666 | 0.0229 | 0.26 | 8.7437 | 8.7218 | 8.7719 |
| 2022-09-30 | 8.7437 | 0.0070 | 0.08 | 8.7367 | 8.7165 | 8.7583 |
| 2022-09-30 | 8.7365 | 0.0260 | 0.30 | 8.7105 | 8.7105 | 8.7368 |
| 2022-09-30 | 8.7168 | -0.0415 | -0.47 | 8.7583 | 8.7155 | 8.7655 |
| 2022-09-30 | 8.758 | -0.0451 | -0.51 | 8.8031 | 8.7462 | 8.8093 |
| 2022-09-30 | 8.8032 | -0.0287 | -0.32 | 8.8319 | 8.7975 | 8.8523 |
| 2022-09-30 | 8.8315 | -0.0248 | -0.28 | 8.8563 | 8.8186 | 8.873 |
| 2022-09-30 | 8.8565 | -0.0058 | -0.07 | 8.8623 | 8.8456 | 8.897 |
