CHF/CNH
Sell8.0147
Spread0.0173
Buy8.0320

Trade Swiss Franc / Chinese yuan - CHF/CNH chart

Sell8.0147
Spread0.0173
Buy8.0320
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Grayscale XRP Trust returns, offering regulated exposure to XRP
80% of Trump Coin for insiders, 100% grift: Coffeezilla
OKB price up 20% as OKX picks it for mining anime-inspired ANIME token
Tether launches its USDT0 stablecoin on Kraken’s L2 Ink
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 8.0147 -0.0470 -0.58 8.0617 8.0145 8.0748
2022-09-30 8.0617 0.0090 0.11 8.0527 8.0426 8.0697
2022-09-30 8.0528 0.0037 0.05 8.0491 8.0326 8.0785
2022-09-30 8.0492 0.0381 0.48 8.0111 8.0067 8.0498
2022-09-30 8.0112 -0.0154 -0.19 8.0266 7.989 8.0326
2022-09-30 8.0266 0.0086 0.11 8.018 8.0137 8.0297
2022-09-30 8.0262 -0.0386 -0.48 8.0648 8.0078 8.0649
2022-09-30 8.0644 -0.0081 -0.10 8.0725 8.0507 8.076
2022-09-30 8.0725 0.0019 0.02 8.0706 8.0569 8.0822
2022-09-30 8.0707 -0.0463 -0.57 8.117 8.0597 8.1289
2022-09-30 8.117 0.0241 0.30 8.0929 8.0738 8.1303
2022-09-30 8.0929 0.0377 0.47 8.0552 8.0552 8.0947
2022-09-30 8.0937 0.0472 0.59 8.0465 8.0347 8.1023
2022-09-30 8.0465 -0.0297 -0.37 8.0762 8.034 8.1031
2022-09-30 8.0762 -0.0023 -0.03 8.0785 8.0735 8.085
2022-09-30 8.0785 -0.0161 -0.20 8.0946 8.0769 8.149
2022-09-30 8.0948 0.0014 0.02 8.0934 8.0629 8.1182
2022-09-30 8.0935 0.0137 0.17 8.0798 8.0778 8.0971
2022-09-30 8.0771 -0.0441 -0.54 8.1212 8.0768 8.1248
2022-09-30 8.1212 0.0041 0.05 8.1171 8.1049 8.1261
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks