CHF/CNH
Sell9.0135
Spread0.0026
Buy9.0161

Trade Swiss Franc / Chinese yuan - CHF/CNH chart

Sell9.0135
Spread0.0026
Buy9.0161
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Aave breaks bullish ground, eyes $390 on healthy pullback
July 2025 crypto price predictions: BTC, ETH, XRP, SOL, DOGE, HYPE, SUI, LINK, AVAX
ARK Invest injects $182M into BitMine to accelerate Ethereum acquisition
CoinShares obtains MiCA license, what’s next for the asset management firm?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.0258 0.0008 0.01 9.025 9.0156 9.0286
2022-09-30 9.0251 -0.0087 -0.10 9.0338 9.0004 9.0491
2022-09-30 9.0337 0.0499 0.56 8.9838 8.9732 9.0512
2022-09-30 8.9833 0.0242 0.27 8.9591 8.948 8.9997
2022-09-30 8.9592 -0.0024 -0.03 8.9616 8.9462 8.9629
2022-09-30 8.9525 0.0068 0.08 8.9457 8.9347 8.9859
2022-09-30 8.9456 -0.0180 -0.20 8.9636 8.9131 8.9644
2022-09-30 8.9638 0.0036 0.04 8.9602 8.9144 9.0196
2022-09-30 8.9603 -0.0258 -0.29 8.9861 8.9511 9.0213
2022-09-30 8.9861 -0.0146 -0.16 9.0007 8.9776 9.0098
2022-09-30 9.0007 0.0184 0.20 8.9823 8.9782 9.0054
2022-09-30 8.9982 -0.0111 -0.12 9.0093 8.982 9.0119
2022-09-30 9.0094 -0.0495 -0.55 9.0589 8.9903 9.0646
2022-09-30 9.059 0.0333 0.37 9.0257 9.0025 9.0601
2022-09-30 9.026 0.0267 0.30 8.9993 8.9805 9.0278
2022-09-30 8.9994 -0.0207 -0.23 9.0201 8.9756 9.0282
2022-09-30 9.0203 0.0207 0.23 8.9996 8.997 9.0224
2022-09-30 9.0076 -0.0155 -0.17 9.0231 9.0022 9.0393
2022-09-30 9.0229 -0.0210 -0.23 9.0439 8.9794 9.0614
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks