Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.8066 | 0.0125 | 0.14 | 8.7941 | 8.7929 | 8.8099 |
| 2022-09-30 | 8.7941 | 0.0257 | 0.29 | 8.7684 | 8.7529 | 8.7997 |
| 2022-09-30 | 8.7684 | -0.0166 | -0.19 | 8.785 | 8.7431 | 8.7895 |
| 2022-09-30 | 8.785 | 0.0032 | 0.04 | 8.7818 | 8.7729 | 8.8157 |
| 2022-09-30 | 8.7816 | -0.0058 | -0.07 | 8.7874 | 8.7748 | 8.7912 |
| 2022-09-30 | 8.7842 | -0.0498 | -0.56 | 8.834 | 8.7761 | 8.8536 |
| 2022-09-30 | 8.8338 | 0.0002 | 0.00 | 8.8336 | 8.8094 | 8.8434 |
| 2022-09-30 | 8.8337 | -0.0502 | -0.57 | 8.8839 | 8.8226 | 8.9039 |
| 2022-09-30 | 8.8839 | -0.0403 | -0.45 | 8.9242 | 8.8807 | 8.9626 |
| 2022-09-30 | 8.9241 | -0.0116 | -0.13 | 8.9357 | 8.9203 | 8.9578 |
| 2022-09-30 | 8.9356 | 0.0263 | 0.30 | 8.9093 | 8.9092 | 8.9406 |
| 2022-09-30 | 8.9357 | -0.0110 | -0.12 | 8.9467 | 8.9312 | 9.0012 |
| 2022-09-30 | 8.9469 | 0.0351 | 0.39 | 8.9118 | 8.8859 | 8.9691 |
| 2022-09-30 | 8.9117 | 0.0155 | 0.17 | 8.8962 | 8.8886 | 8.9257 |
| 2022-09-30 | 8.8961 | 0.0525 | 0.59 | 8.8436 | 8.8342 | 8.9119 |
| 2022-09-30 | 8.8437 | 0.0152 | 0.17 | 8.8285 | 8.8184 | 8.8514 |
| 2022-09-30 | 8.8284 | 0.0098 | 0.11 | 8.8186 | 8.8157 | 8.8417 |
