Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.8332 | -0.0227 | -0.26 | 8.8559 | 8.8309 | 8.8571 |
| 2022-09-30 | 8.8558 | 0.0061 | 0.07 | 8.8497 | 8.8289 | 8.8729 |
| 2022-09-30 | 8.8496 | 0.0048 | 0.05 | 8.8448 | 8.8143 | 8.8658 |
| 2022-09-30 | 8.8446 | 0.0019 | 0.02 | 8.8427 | 8.8275 | 8.8714 |
| 2022-09-30 | 8.8428 | -0.0150 | -0.17 | 8.8578 | 8.8332 | 8.8662 |
| 2022-09-30 | 8.8577 | 0.0120 | 0.14 | 8.8457 | 8.8443 | 8.8637 |
| 2022-09-30 | 8.8563 | -0.0163 | -0.18 | 8.8726 | 8.8529 | 8.8779 |
| 2022-09-30 | 8.8724 | 0.0444 | 0.50 | 8.828 | 8.8191 | 8.8943 |
| 2022-09-30 | 8.828 | 0.0677 | 0.77 | 8.7603 | 8.7541 | 8.8313 |
| 2022-09-30 | 8.7603 | -0.0029 | -0.03 | 8.7632 | 8.7399 | 8.7776 |
| 2022-09-30 | 8.7632 | -0.0190 | -0.22 | 8.7822 | 8.7445 | 8.8004 |
| 2022-09-30 | 8.782 | 0.0113 | 0.13 | 8.7707 | 8.7707 | 8.7853 |
| 2022-09-30 | 8.7805 | -0.0158 | -0.18 | 8.7963 | 8.7776 | 8.8095 |
| 2022-09-30 | 8.7963 | -0.0250 | -0.28 | 8.8213 | 8.7884 | 8.8376 |
| 2022-09-30 | 8.8213 | 0.0230 | 0.26 | 8.7983 | 8.7933 | 8.8289 |
| 2022-09-30 | 8.7984 | 0.0112 | 0.13 | 8.7872 | 8.7747 | 8.802 |
| 2022-09-30 | 8.7873 | -0.0091 | -0.10 | 8.7964 | 8.7756 | 8.8342 |
