Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.9117 | -0.0059 | -0.07 | 8.9176 | 8.911 | 8.9208 |
| 2022-09-30 | 8.9176 | -0.0303 | -0.34 | 8.9479 | 8.9014 | 8.9497 |
| 2022-09-30 | 8.948 | -0.0360 | -0.40 | 8.984 | 8.9334 | 8.984 |
| 2022-09-30 | 8.9842 | 0.0287 | 0.32 | 8.9555 | 8.9397 | 8.9858 |
| 2022-09-30 | 8.9554 | 0.0045 | 0.05 | 8.9509 | 8.938 | 8.9565 |
| 2022-09-30 | 8.965 | 0.0183 | 0.20 | 8.9467 | 8.9415 | 8.9744 |
| 2022-09-30 | 8.9466 | 0.0056 | 0.06 | 8.941 | 8.9144 | 8.9658 |
| 2022-09-30 | 8.941 | -0.0085 | -0.09 | 8.9495 | 8.9211 | 8.9867 |
| 2022-09-30 | 8.9496 | 0.0135 | 0.15 | 8.9361 | 8.9262 | 8.9755 |
| 2022-09-30 | 8.9358 | -0.0136 | -0.15 | 8.9494 | 8.9209 | 8.9586 |
| 2022-09-30 | 8.9494 | 0.0184 | 0.21 | 8.931 | 8.9299 | 8.9546 |
| 2022-09-30 | 8.9426 | 0.0156 | 0.17 | 8.927 | 8.9214 | 8.9552 |
| 2022-09-30 | 8.9272 | -0.0490 | -0.55 | 8.9762 | 8.9084 | 8.9776 |
| 2022-09-30 | 8.9762 | -0.0093 | -0.10 | 8.9855 | 8.9645 | 8.9895 |
| 2022-09-30 | 8.9857 | 0.0080 | 0.09 | 8.9777 | 8.9676 | 8.9924 |
| 2022-09-30 | 8.9776 | 0.0384 | 0.43 | 8.9392 | 8.9225 | 8.9819 |
| 2022-09-30 | 8.9393 | 0.0080 | 0.09 | 8.9313 | 8.9247 | 8.9421 |
| 2022-09-30 | 8.9408 | -0.0256 | -0.29 | 8.9664 | 8.9361 | 8.9733 |
| 2022-09-30 | 8.9665 | -0.0378 | -0.42 | 9.0043 | 8.9478 | 9.0221 |
