Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.6528 | 0.0111 | 0.13 | 8.6417 | 8.6346 | 8.6676 |
| 2022-09-30 | 8.6417 | 0.0030 | 0.03 | 8.6387 | 8.6093 | 8.6514 |
| 2022-09-30 | 8.6386 | -0.0016 | -0.02 | 8.6402 | 8.6072 | 8.651 |
| 2022-09-30 | 8.6405 | -0.0247 | -0.29 | 8.6652 | 8.623 | 8.6664 |
| 2022-09-30 | 8.6652 | 0.0077 | 0.09 | 8.6575 | 8.6497 | 8.6709 |
| 2022-09-30 | 8.6574 | 0.0161 | 0.19 | 8.6413 | 8.6383 | 8.6607 |
| 2022-09-30 | 8.6526 | -0.0020 | -0.02 | 8.6546 | 8.6495 | 8.6785 |
| 2022-09-30 | 8.6549 | -0.0251 | -0.29 | 8.68 | 8.6471 | 8.687 |
| 2022-09-30 | 8.6802 | -0.0172 | -0.20 | 8.6974 | 8.6643 | 8.7053 |
| 2022-09-30 | 8.697 | -0.0288 | -0.33 | 8.7258 | 8.6848 | 8.7266 |
| 2022-09-30 | 8.7259 | -0.0077 | -0.09 | 8.7336 | 8.7139 | 8.7403 |
| 2022-09-30 | 8.7337 | 0.0139 | 0.16 | 8.7198 | 8.7167 | 8.7418 |
| 2022-09-30 | 8.7476 | 0.0273 | 0.31 | 8.7203 | 8.7128 | 8.7544 |
| 2022-09-30 | 8.7204 | -0.0250 | -0.29 | 8.7454 | 8.7102 | 8.7525 |
| 2022-09-30 | 8.7458 | 0.0159 | 0.18 | 8.7299 | 8.7176 | 8.7567 |
