CHF/CNH
Sell8.9293
Spread0.0027
Buy8.9320

Trade Swiss Franc / Chinese yuan - CHF/CNH chart

Sell8.9293
Spread0.0027
Buy8.9320
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
5 leading crypto exchanges tailored for businesses
Sonic crypto price sees bullish momentum, but crypto market downturn erases gains
US CPI data today: Will it shake the crypto market?
DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 8.9073 -0.0028 -0.03 8.9101 8.9034 8.9101
2022-09-30 8.9103 -0.0211 -0.24 8.9314 8.8931 8.9432
2022-09-30 8.9313 -0.0508 -0.57 8.9821 8.9204 8.9959
2022-09-30 8.9821 0.0660 0.74 8.9161 8.915 8.9837
2022-09-30 8.9158 -0.0007 -0.01 8.9165 8.9054 8.9284
2022-09-30 8.9213 0.0606 0.68 8.8607 8.8594 8.9502
2022-09-30 8.8609 -0.0186 -0.21 8.8795 8.8423 8.8817
2022-09-30 8.8795 0.0168 0.19 8.8627 8.8578 8.8933
2022-09-30 8.8626 -0.0498 -0.56 8.9124 8.8572 8.9161
2022-09-30 8.9124 0.0189 0.21 8.8935 8.8895 8.9263
2022-09-30 8.8936 0.0059 0.07 8.8877 8.8853 8.8989
2022-09-30 8.8871 0.0086 0.10 8.8785 8.866 8.9174
2022-09-30 8.8784 -0.0401 -0.45 8.9185 8.8597 8.9245
2022-09-30 8.9183 0.0201 0.23 8.8982 8.8691 8.92
2022-09-30 8.8981 0.0214 0.24 8.8767 8.8708 8.9117
2022-09-30 8.8766 -0.0598 -0.67 8.9364 8.8594 8.9364
2022-09-30 8.9365 0.0057 0.06 8.9308 8.9205 8.9426
2022-09-30 8.9397 0.0608 0.68 8.8789 8.8671 8.962
2022-09-30 8.8788 -0.0499 -0.56 8.9287 8.8697 8.9305
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks