Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.8339 | 0.0059 | 0.07 | 8.828 | 8.8271 | 8.8347 |
| 2022-09-30 | 8.828 | 0.0677 | 0.77 | 8.7603 | 8.7541 | 8.8313 |
| 2022-09-30 | 8.7603 | -0.0029 | -0.03 | 8.7632 | 8.7399 | 8.7776 |
| 2022-09-30 | 8.7632 | -0.0190 | -0.22 | 8.7822 | 8.7445 | 8.8004 |
| 2022-09-30 | 8.782 | 0.0113 | 0.13 | 8.7707 | 8.7707 | 8.7853 |
| 2022-09-30 | 8.7805 | -0.0158 | -0.18 | 8.7963 | 8.7776 | 8.8095 |
| 2022-09-30 | 8.7963 | -0.0250 | -0.28 | 8.8213 | 8.7884 | 8.8376 |
| 2022-09-30 | 8.8213 | 0.0230 | 0.26 | 8.7983 | 8.7933 | 8.8289 |
| 2022-09-30 | 8.7984 | 0.0112 | 0.13 | 8.7872 | 8.7747 | 8.802 |
| 2022-09-30 | 8.7873 | -0.0091 | -0.10 | 8.7964 | 8.7756 | 8.8342 |
| 2022-09-30 | 8.7962 | 0.0212 | 0.24 | 8.775 | 8.7708 | 8.7982 |
| 2022-09-30 | 8.7833 | -0.0076 | -0.09 | 8.7909 | 8.7606 | 8.8057 |
| 2022-09-30 | 8.791 | -0.0031 | -0.04 | 8.7941 | 8.7805 | 8.8135 |
| 2022-09-30 | 8.7941 | 0.0257 | 0.29 | 8.7684 | 8.7529 | 8.7997 |
| 2022-09-30 | 8.7684 | -0.0166 | -0.19 | 8.785 | 8.7431 | 8.7895 |
| 2022-09-30 | 8.785 | 0.0032 | 0.04 | 8.7818 | 8.7729 | 8.8157 |
| 2022-09-30 | 8.7816 | -0.0058 | -0.07 | 8.7874 | 8.7748 | 8.7912 |
