CHF/CNH

Trade Swiss Franc / Chinese yuan - CHF/CNH chart

15m

30m

History

Daily change

Min.: 8.1978 Max.: 8.2539

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/NZD Euro / New Zealand Dollar	1.90200-0.00%	Trade
GBP/CAD British Pound / Canadian dollar	1.85830-0.00%	Trade
CAD/NOK Canadian dollar / Norwegian Krone	7.29301-0.00%	Trade
DKK/JPY Danish Krone / Yen	21.581-0.01%	Trade
GBP/SGD British Pound / Singapore Dollar	1.73425+0.00%	Trade

The base currency token – CHF.cx. The counter currency token – CNH.cx. The CHF.cx to CNH.cx chart is the Swiss Franc to the Chinese yuan currency token pair. It reflects how much the CHF is worth when measured against the CNH. Follow the CHF to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SIR.trading offers attacker $100K bounty after losing entire TVL to exploit

SpaceX to launch first polar orbit crewed mission backed by Bitcoin mining tycoon

Hashgraph planning to launch new HashSphere blockchain for regulated industries

Crypto VC funding: Tabit Insurance raises $40m, Rain secures $24.50m

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.2295	0.0110	0.13	8.2185	8.2183	8.2311
2022-09-30	8.2184	-0.0344	-0.42	8.2528	8.1978	8.2672
2022-09-30	8.253	0.0087	0.11	8.2443	8.2282	8.2587
2022-09-30	8.2454	0.0039	0.05	8.2415	8.2294	8.2601
2022-09-30	8.2412	0.0114	0.14	8.2298	8.2191	8.255
2022-09-30	8.2296	-0.0014	-0.02	8.231	8.2141	8.2398
2022-09-30	8.2309	0.0044	0.05	8.2265	8.2149	8.2515
2022-09-30	8.2265	0.0162	0.20	8.2103	8.2039	8.2445
2022-09-30	8.2099	0.0062	0.08	8.2037	8.1992	8.2166
2022-09-30	8.2119	-0.0128	-0.16	8.2247	8.2032	8.2415
2022-09-30	8.2246	-0.0207	-0.25	8.2453	8.1993	8.2641
2022-09-30	8.245	0.0006	0.01	8.2444	8.2096	8.256
2022-09-30	8.2443	0.0440	0.54	8.2003	8.1972	8.2492
2022-09-30	8.2	0.0227	0.28	8.1773	8.1686	8.2144
2022-09-30	8.1773	0.0159	0.19	8.1614	8.1563	8.1814
2022-09-30	8.172	-0.0382	-0.47	8.2102	8.1682	8.2142
2022-09-30	8.2105	0.0040	0.05	8.2065	8.1808	8.2237
2022-09-30	8.2066	0.0243	0.30	8.1823	8.1716	8.2248
2022-09-30	8.1824	-0.0648	-0.79	8.2472	8.1727	8.2699
2022-09-30	8.2473	-0.0043	-0.05	8.2516	8.2257	8.2854