CHF/CNH

Trade Swiss Franc / Chinese yuan - CHF/CNH chart

15m

30m

History

Daily change

Min.: 8.7637 Max.: 8.8217

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	11.62438-0.00%	Trade
CAD/TRY Canadian Dollar / Turkish Lira	27.75378+0.00%	Trade
CAD/ZAR Canadian Dollar / Rand	13.45289-0.00%	Trade
CAD/JPY Canadian dollar / Japanese Yen	103.460-0.00%	Trade
AUD/NZD Australian Dollar / New Zealand Dollar	1.07559+0.00%	Trade

The base currency token – CHF.cx. The counter currency token – CNH.cx. The CHF.cx to CNH.cx chart is the Swiss Franc to the Chinese yuan currency token pair. It reflects how much the CHF is worth when measured against the CNH. Follow the CHF to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Southeast Asia’s criminal syndicates launch custom infra, stablecoins for global fraud, UN warns

Polygon launches incubator program with airdrops from graduated projects for POL stakers

Big Tech is too big to win the AI future | Opinion

Shaquille O’Neal reaches confidential settlement in FTX endorsement lawsuit

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.8058	0.0058	0.07	8.8	8.7976	8.8118
2022-09-30	8.8003	0.0321	0.37	8.7682	8.7637	8.8073
2022-09-30	8.7989	-0.0016	-0.02	8.8005	8.7438	8.8126
2022-09-30	8.8003	0.0139	0.16	8.7864	8.7812	8.8439
2022-09-30	8.7864	-0.0459	-0.52	8.8323	8.7516	8.9036
2022-09-30	8.8325	-0.1778	-1.97	9.0103	8.8209	9.058
2022-09-30	9.0121	0.0318	0.35	8.9803	8.9793	9.0611
2022-09-30	8.9804	0.0549	0.62	8.9255	8.9146	8.9856
2022-09-30	8.93	0.0242	0.27	8.9058	8.8931	8.9461
2022-09-30	8.9057	-0.0633	-0.71	8.969	8.8691	8.9705
2022-09-30	8.9688	0.0479	0.54	8.9209	8.9176	9.0114
2022-09-30	8.9207	-0.0343	-0.38	8.955	8.8832	8.9974
2022-09-30	8.9547	0.0508	0.57	8.9039	8.854	8.9976
2022-09-30	8.904	0.0289	0.33	8.8751	8.8693	8.9177
2022-09-30	8.9108	0.0086	0.10	8.9022	8.8739	9.0256
2022-09-30	8.9017	0.3012	3.50	8.6005	8.5747	8.9062
2022-09-30	8.6003	-0.1403	-1.61	8.7406	8.5527	8.815
2022-09-30	8.741	0.2007	2.35	8.5403	8.538	8.7706
2022-09-30	8.54	-0.0337	-0.39	8.5737	8.4279	8.6582
2022-09-30	8.5731	0.0471	0.55	8.526	8.514	8.5859