Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.6549 | -0.0103 | -0.12 | 8.6652 | 8.6548 | 8.6658 |
| 2022-09-30 | 8.6652 | 0.0077 | 0.09 | 8.6575 | 8.6497 | 8.6709 |
| 2022-09-30 | 8.6574 | 0.0161 | 0.19 | 8.6413 | 8.6383 | 8.6607 |
| 2022-09-30 | 8.6526 | -0.0020 | -0.02 | 8.6546 | 8.6495 | 8.6785 |
| 2022-09-30 | 8.6549 | -0.0251 | -0.29 | 8.68 | 8.6471 | 8.687 |
| 2022-09-30 | 8.6802 | -0.0172 | -0.20 | 8.6974 | 8.6643 | 8.7053 |
| 2022-09-30 | 8.697 | -0.0288 | -0.33 | 8.7258 | 8.6848 | 8.7266 |
| 2022-09-30 | 8.7259 | -0.0077 | -0.09 | 8.7336 | 8.7139 | 8.7403 |
| 2022-09-30 | 8.7337 | 0.0139 | 0.16 | 8.7198 | 8.7167 | 8.7418 |
| 2022-09-30 | 8.7476 | 0.0273 | 0.31 | 8.7203 | 8.7128 | 8.7544 |
| 2022-09-30 | 8.7204 | -0.0250 | -0.29 | 8.7454 | 8.7102 | 8.7525 |
| 2022-09-30 | 8.7458 | 0.0159 | 0.18 | 8.7299 | 8.7176 | 8.7567 |
| 2022-09-30 | 8.7296 | 0.0175 | 0.20 | 8.7121 | 8.6987 | 8.7366 |
| 2022-09-30 | 8.712 | -0.0294 | -0.34 | 8.7414 | 8.6983 | 8.743 |
| 2022-09-30 | 8.7416 | 0.0098 | 0.11 | 8.7318 | 8.7263 | 8.7476 |
| 2022-09-30 | 8.7294 | -0.0102 | -0.12 | 8.7396 | 8.7263 | 8.7703 |
| 2022-09-30 | 8.7394 | 0.0830 | 0.96 | 8.6564 | 8.6379 | 8.7494 |
