Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.2605 | 0.0014 | 0.02 | 8.2591 | 8.2548 | 8.2629 |
2022-09-30 | 8.2591 | 0.0334 | 0.41 | 8.2257 | 8.209 | 8.2607 |
2022-09-30 | 8.2258 | 0.0274 | 0.33 | 8.1984 | 8.1984 | 8.2291 |
2022-09-30 | 8.2267 | 0.0000 | 0.00 | 8.2267 | 8.2218 | 8.2439 |
2022-09-30 | 8.2268 | -0.0039 | -0.05 | 8.2307 | 8.2118 | 8.2325 |
2022-09-30 | 8.2308 | -0.0133 | -0.16 | 8.2441 | 8.2152 | 8.2441 |
2022-09-30 | 8.2441 | -0.0014 | -0.02 | 8.2455 | 8.2272 | 8.2514 |
2022-09-30 | 8.2455 | 0.0203 | 0.25 | 8.2252 | 8.2187 | 8.2496 |
2022-09-30 | 8.2256 | 0.0163 | 0.20 | 8.2093 | 8.2065 | 8.2289 |
2022-09-30 | 8.2257 | -0.0144 | -0.17 | 8.2401 | 8.2095 | 8.2403 |
2022-09-30 | 8.2398 | -0.0015 | -0.02 | 8.2413 | 8.2248 | 8.2676 |
2022-09-30 | 8.2411 | -0.0335 | -0.40 | 8.2746 | 8.2306 | 8.2772 |
2022-09-30 | 8.2745 | 0.0508 | 0.62 | 8.2237 | 8.2219 | 8.2863 |
2022-09-30 | 8.2237 | -0.0360 | -0.44 | 8.2597 | 8.2013 | 8.26 |
2022-09-30 | 8.2597 | 0.0166 | 0.20 | 8.2431 | 8.2298 | 8.261 |
2022-09-30 | 8.241 | -0.0262 | -0.32 | 8.2672 | 8.237 | 8.2697 |
2022-09-30 | 8.2674 | 0.0283 | 0.34 | 8.2391 | 8.2128 | 8.2806 |
2022-09-30 | 8.2392 | -0.0087 | -0.11 | 8.2479 | 8.2196 | 8.2566 |
2022-09-30 | 8.248 | -0.0197 | -0.24 | 8.2677 | 8.224 | 8.2979 |
2022-09-30 | 8.2678 | 0.0025 | 0.03 | 8.2653 | 8.235 | 8.2815 |