CHF/CNH

Trade Swiss Franc / Chinese yuan - CHF/CNH chart

15m

30m

History

Daily change

Min.: 8.0601 Max.: 8.0751

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

USD/TRY US Dollar / Turkish Lira	35.37057+0.00%	Trade
AUD/NZD Australian Dollar / New Zealand Dollar	1.10801-0.00%	Trade
AUD/CAD Australian Dollar / Canadian Dollar	0.89125-0.00%	Trade
GBP/USD British Pound / US Dollar	1.23124-0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.1147-0.00%	Trade

The base currency token – CHF.cx. The counter currency token – CNH.cx. The CHF.cx to CNH.cx chart is the Swiss Franc to the Chinese yuan currency token pair. It reflects how much the CHF is worth when measured against the CNH. Follow the CHF to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin miner Canaan rolls out mining rigs as home heaters at CES 2025

Ripple leaders meet with President-elect Trump over beef and crypto

ReadyGamer announced as Virtual Protocol rides wave of investor confidence

Michael Barr resigns as Fed vice chair for supervision

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.066	-0.0065	-0.08	8.0725	8.0626	8.0751
2022-09-30	8.0725	0.0019	0.02	8.0706	8.0569	8.0822
2022-09-30	8.0707	-0.0463	-0.57	8.117	8.0597	8.1289
2022-09-30	8.117	0.0241	0.30	8.0929	8.0738	8.1303
2022-09-30	8.0929	0.0377	0.47	8.0552	8.0552	8.0947
2022-09-30	8.0937	0.0472	0.59	8.0465	8.0347	8.1023
2022-09-30	8.0465	-0.0297	-0.37	8.0762	8.034	8.1031
2022-09-30	8.0762	-0.0023	-0.03	8.0785	8.0735	8.085
2022-09-30	8.0785	-0.0161	-0.20	8.0946	8.0769	8.149
2022-09-30	8.0948	0.0014	0.02	8.0934	8.0629	8.1182
2022-09-30	8.0935	0.0137	0.17	8.0798	8.0778	8.0971
2022-09-30	8.0771	-0.0441	-0.54	8.1212	8.0768	8.1248
2022-09-30	8.1212	0.0041	0.05	8.1171	8.1049	8.1261
2022-09-30	8.1171	0.0032	0.04	8.1139	8.1118	8.1172
2022-09-30	8.1034	-0.0289	-0.36	8.1323	8.1019	8.1329
2022-09-30	8.1323	-0.0274	-0.34	8.1597	8.114	8.1783
2022-09-30	8.1601	0.0106	0.13	8.1495	8.1495	8.1658
2022-09-30	8.1595	0.0290	0.36	8.1305	8.1299	8.1802
2022-09-30	8.1305	0.0095	0.12	8.121	8.1118	8.1666
2022-09-30	8.121	-0.0427	-0.52	8.1637	8.1082	8.1799