CHF/CNH

Trade Swiss Franc / Chinese yuan - CHF/CNH chart

15m

30m

History

Daily change

Min.: 8.8063 Max.: 8.8374

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	13.09549-0.00%	Trade
CNH/JPY Chinese Yuan / Japanese Yen	21.8856-0.00%	Trade
USD/PLN US Dollar / Polish Zloty	3.62675+0.00%	Trade
AUD/ZAR Australian Dollar / Rand	11.22804-0.00%	Trade
USD/HKD US Dollar / Hong Kong Dollar	7.78356-0.00%	Trade

The base currency token – CHF.cx. The counter currency token – CNH.cx. The CHF.cx to CNH.cx chart is the Swiss Franc to the Chinese yuan currency token pair. It reflects how much the CHF is worth when measured against the CNH. Follow the CHF to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trump-linked ALT5 Sigma faces scrutiny for violation of SEC disclosure rules

Is the Gemini stock a buy after the $2.6 billion wipeout?

Bitcoin’s monthly MACD turns bearish as macro pressure mounts

Schiff takes aim at Saylor, declares Bitcoin dead — Wall Street laughs all the way to the ETF

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.8304	0.0091	0.10	8.8213	8.815	8.8306
2022-09-30	8.8213	0.0230	0.26	8.7983	8.7933	8.8289
2022-09-30	8.7984	0.0112	0.13	8.7872	8.7747	8.802
2022-09-30	8.7873	-0.0091	-0.10	8.7964	8.7756	8.8342
2022-09-30	8.7962	0.0212	0.24	8.775	8.7708	8.7982
2022-09-30	8.7833	-0.0076	-0.09	8.7909	8.7606	8.8057
2022-09-30	8.791	-0.0031	-0.04	8.7941	8.7805	8.8135
2022-09-30	8.7941	0.0257	0.29	8.7684	8.7529	8.7997
2022-09-30	8.7684	-0.0166	-0.19	8.785	8.7431	8.7895
2022-09-30	8.785	0.0032	0.04	8.7818	8.7729	8.8157
2022-09-30	8.7816	-0.0058	-0.07	8.7874	8.7748	8.7912
2022-09-30	8.7842	-0.0498	-0.56	8.834	8.7761	8.8536
2022-09-30	8.8338	0.0002	0.00	8.8336	8.8094	8.8434
2022-09-30	8.8337	-0.0502	-0.57	8.8839	8.8226	8.9039
2022-09-30	8.8839	-0.0403	-0.45	8.9242	8.8807	8.9626
2022-09-30	8.9241	-0.0116	-0.13	8.9357	8.9203	8.9578
2022-09-30	8.9356	0.0263	0.30	8.9093	8.9092	8.9406