Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.8075 | 0.0060 | 0.07 | 8.8015 | 8.7995 | 8.8139 |
| 2022-09-30 | 8.8013 | -0.0019 | -0.02 | 8.8032 | 8.7797 | 8.8297 |
| 2022-09-30 | 8.8031 | -0.0144 | -0.16 | 8.8175 | 8.7945 | 8.8321 |
| 2022-09-30 | 8.8175 | -0.0268 | -0.30 | 8.8443 | 8.8054 | 8.8523 |
| 2022-09-30 | 8.8442 | 0.0012 | 0.01 | 8.843 | 8.8352 | 8.8532 |
| 2022-09-30 | 8.8479 | -0.0202 | -0.23 | 8.8681 | 8.842 | 8.8777 |
| 2022-09-30 | 8.8681 | -0.0005 | -0.01 | 8.8686 | 8.8498 | 8.9089 |
| 2022-09-30 | 8.8685 | -0.0776 | -0.87 | 8.9461 | 8.851 | 8.9489 |
| 2022-09-30 | 8.9461 | 0.0020 | 0.02 | 8.9441 | 8.9116 | 8.9533 |
| 2022-09-30 | 8.944 | 0.0043 | 0.05 | 8.9397 | 8.9151 | 8.9492 |
| 2022-09-30 | 8.9397 | 0.0128 | 0.14 | 8.9269 | 8.9187 | 8.9413 |
| 2022-09-30 | 8.947 | -0.0121 | -0.14 | 8.9591 | 8.9413 | 8.9754 |
| 2022-09-30 | 8.9589 | 0.0091 | 0.10 | 8.9498 | 8.9222 | 8.9605 |
| 2022-09-30 | 8.9499 | 0.0065 | 0.07 | 8.9434 | 8.9385 | 8.968 |
| 2022-09-30 | 8.9431 | -0.0438 | -0.49 | 8.9869 | 8.9412 | 8.9982 |
| 2022-09-30 | 8.9871 | 0.0098 | 0.11 | 8.9773 | 8.9693 | 9.0087 |
| 2022-09-30 | 8.9772 | 0.0004 | 0.00 | 8.9768 | 8.9676 | 8.9831 |
| 2022-09-30 | 8.9741 | -0.0179 | -0.20 | 8.992 | 8.9701 | 9.0549 |
| 2022-09-30 | 8.992 | 0.0444 | 0.50 | 8.9476 | 8.9262 | 8.9949 |
