Swiss Franc / Chinese yuan Currency Chart

CHF/CNH

15m

30m

History

Daily change

Min.: 8.731 Max.: 8.7491

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.80852+0.00%	Trade
GBP/HUF British Pound / Hungarian Forint	442.197+0.00%	Trade
CHF/DKK Swiss Franc / Danish Krone	8.03778+0.00%	Trade
USD/CAD US Dollar / Canadian dollar	1.38310-0.00%	Trade
AUD/CHF Australian Dollar / Swiss Franc	0.54025+0.00%	Trade

The base currency token – CHF.cx. The counter currency token – CNH.cx. The CHF.cx to CNH.cx chart is the Swiss Franc to the Chinese yuan currency token pair. It reflects how much the CHF is worth when measured against the CNH. Follow the CHF to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price dips below $3K — does $238M spot ETH ETF outflow signal deeper pullback?

Everclear introduces cross-chain asset settlement for the Mantle Ecosystem

Pi Network bulls tested as token sinks on volatility and 4.6M daily unlocks

Pump.fun expands into startup funding with new $3M ecosystem fund

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.815	0.0096	0.11	8.8054	8.7946	8.818
2022-09-30	8.8065	0.0903	1.04	8.7162	8.7112	8.8205
2022-09-30	8.7159	0.0022	0.03	8.7137	8.696	8.7341
2022-09-30	8.7138	0.0383	0.44	8.6755	8.6695	8.7228
2022-09-30	8.6697	0.0041	0.05	8.6656	8.6608	8.696
2022-09-30	8.6655	-0.0481	-0.55	8.7136	8.6555	8.7159
2022-09-30	8.7137	0.0103	0.12	8.7034	8.6802	8.7278
2022-09-30	8.7036	-0.0408	-0.47	8.7444	8.6975	8.7499
2022-09-30	8.7445	0.0426	0.49	8.7019	8.7007	8.7581
2022-09-30	8.7018	0.0080	0.09	8.6938	8.6884	8.708
2022-09-30	8.7014	-0.0356	-0.41	8.737	8.6978	8.7375
2022-09-30	8.7369	-0.0260	-0.30	8.7629	8.7277	8.7662
2022-09-30	8.763	-0.0101	-0.12	8.7731	8.7538	8.7927
2022-09-30	8.773	-0.0407	-0.46	8.8137	8.7652	8.8252
2022-09-30	8.8136	0.0230	0.26	8.7906	8.7588	8.8261
2022-09-30	8.7903	0.0036	0.04	8.7867	8.7792	8.7945
2022-09-30	8.7906	-0.0167	-0.19	8.8073	8.774	8.8168