CHF/CNH
Sell8.9164
Spread0.0024
Buy8.9188

Trade Swiss Franc / Chinese yuan - CHF/CNH chart

Sell8.9164
Spread0.0024
Buy8.9188
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Circle launches Gateway for USDC transfers across seven blockchains
Avalanche activity spikes despite AVAX price pullback
Why is Bitcoin down today? Here are three key drivers of the $113,000 drop 
1inch integrates Solana for direct cross-chain swaps without bridges
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 8.8885 -0.0072 -0.08 8.8957 8.8823 8.896
2022-09-30 8.8958 -0.0045 -0.05 8.9003 8.8821 8.9239
2022-09-30 8.9004 -0.0109 -0.12 8.9113 8.8878 8.9151
2022-09-30 8.9114 0.0190 0.21 8.8924 8.8924 8.9143
2022-09-30 8.9017 0.0115 0.13 8.8902 8.8879 8.9298
2022-09-30 8.8905 -0.0308 -0.35 8.9213 8.8683 8.9224
2022-09-30 8.9214 0.0107 0.12 8.9107 8.8982 8.9456
2022-09-30 8.9108 0.0534 0.60 8.8574 8.8532 8.9127
2022-09-30 8.8573 -0.0429 -0.48 8.9002 8.8455 8.9115
2022-09-30 8.9001 0.0301 0.34 8.87 8.8683 8.9032
2022-09-30 8.8825 -0.0267 -0.30 8.9092 8.8815 8.9114
2022-09-30 8.909 -0.0011 -0.01 8.9101 8.8772 8.9239
2022-09-30 8.9102 0.0028 0.03 8.9074 8.8873 8.926
2022-09-30 8.9079 0.0124 0.14 8.8955 8.859 8.9102
2022-09-30 8.8949 -0.0439 -0.49 8.9388 8.868 8.9398
2022-09-30 8.9388 0.0162 0.18 8.9226 8.9209 8.9548
2022-09-30 8.9408 0.0849 0.96 8.8559 8.8332 8.9565
2022-09-30 8.8562 -0.0053 -0.06 8.8615 8.8405 8.8856
2022-09-30 8.8616 -0.0527 -0.59 8.9143 8.8333 8.9363
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks