Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.875 | -0.0205 | -0.23 | 8.8955 | 8.8727 | 8.8973 |
| 2022-09-30 | 8.8949 | -0.0439 | -0.49 | 8.9388 | 8.868 | 8.9398 |
| 2022-09-30 | 8.9388 | 0.0162 | 0.18 | 8.9226 | 8.9209 | 8.9548 |
| 2022-09-30 | 8.9408 | 0.0849 | 0.96 | 8.8559 | 8.8332 | 8.9565 |
| 2022-09-30 | 8.8562 | -0.0053 | -0.06 | 8.8615 | 8.8405 | 8.8856 |
| 2022-09-30 | 8.8616 | -0.0527 | -0.59 | 8.9143 | 8.8333 | 8.9363 |
| 2022-09-30 | 8.9135 | -0.0256 | -0.29 | 8.9391 | 8.8899 | 8.9437 |
| 2022-09-30 | 8.9392 | -0.0673 | -0.75 | 9.0065 | 8.9293 | 9.0172 |
| 2022-09-30 | 9.0064 | 0.0210 | 0.23 | 8.9854 | 8.9805 | 9.0106 |
| 2022-09-30 | 9.0073 | 0.0117 | 0.13 | 8.9956 | 8.9836 | 9.0161 |
| 2022-09-30 | 8.9957 | -0.0293 | -0.32 | 9.025 | 8.9728 | 9.0286 |
| 2022-09-30 | 9.0251 | -0.0087 | -0.10 | 9.0338 | 9.0004 | 9.0491 |
| 2022-09-30 | 9.0337 | 0.0499 | 0.56 | 8.9838 | 8.9732 | 9.0512 |
| 2022-09-30 | 8.9833 | 0.0242 | 0.27 | 8.9591 | 8.948 | 8.9997 |
| 2022-09-30 | 8.9592 | -0.0024 | -0.03 | 8.9616 | 8.9462 | 8.9629 |
| 2022-09-30 | 8.9525 | 0.0068 | 0.08 | 8.9457 | 8.9347 | 8.9859 |
| 2022-09-30 | 8.9456 | -0.0180 | -0.20 | 8.9636 | 8.9131 | 8.9644 |
| 2022-09-30 | 8.9638 | 0.0036 | 0.04 | 8.9602 | 8.9144 | 9.0196 |
| 2022-09-30 | 8.9603 | -0.0258 | -0.29 | 8.9861 | 8.9511 | 9.0213 |
