Swiss Franc / Chinese yuan Currency Chart

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

The base currency token – CHF.ls. The counter currency token – CNH.ls. The CHF.ls to CNH.ls chart is the Swiss Franc to the Chinese yuan currency token pair. It reflects how much the CHF is worth when measured against the CNH. Follow the CHF to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

CHF/CNH price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.3041	0.0084	0.10	8.2957	8.2957	8.3044
2022-09-30	8.2958	0.0030	0.04	8.2928	8.2919	8.2967
2022-09-30	8.289	0.0073	0.09	8.2817	8.28	8.3153
2022-09-30	8.2818	-0.0098	-0.12	8.2916	8.2779	8.3108
2022-09-30	8.2916	-0.0250	-0.30	8.3166	8.2861	8.327
2022-09-30	8.3164	-0.0109	-0.13	8.3273	8.3072	8.3326
2022-09-30	8.3274	-0.0138	-0.17	8.3412	8.3213	8.3567
2022-09-30	8.3414	0.0015	0.02	8.3399	8.3399	8.3434
2022-09-30	8.3422	0.0381	0.46	8.3041	8.2967	8.3648
2022-09-30	8.304	-0.0578	-0.69	8.3618	8.2963	8.3694
2022-09-30	8.3619	0.0240	0.29	8.3379	8.3294	8.366
2022-09-30	8.338	0.0010	0.01	8.337	8.3252	8.3514
2022-09-30	8.337	-0.0245	-0.29	8.3615	8.3268	8.3747
2022-09-30	8.3613	-0.0006	-0.01	8.3619	8.3571	8.3661
2022-09-30	8.3557	-0.0175	-0.21	8.3732	8.307	8.3759
2022-09-30	8.3731	0.0647	0.78	8.3084	8.2634	8.3905
2022-09-30	8.3085	0.0470	0.57	8.2615	8.2331	8.3112

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews