Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.8946 | 0.0623 | 0.71 | 8.8323 | 8.8303 | 8.9036 |
| 2022-09-30 | 8.8325 | -0.1778 | -1.97 | 9.0103 | 8.8209 | 9.058 |
| 2022-09-30 | 9.0121 | 0.0318 | 0.35 | 8.9803 | 8.9793 | 9.0611 |
| 2022-09-30 | 8.9804 | 0.0549 | 0.62 | 8.9255 | 8.9146 | 8.9856 |
| 2022-09-30 | 8.93 | 0.0242 | 0.27 | 8.9058 | 8.8931 | 8.9461 |
| 2022-09-30 | 8.9057 | -0.0633 | -0.71 | 8.969 | 8.8691 | 8.9705 |
| 2022-09-30 | 8.9688 | 0.0479 | 0.54 | 8.9209 | 8.9176 | 9.0114 |
| 2022-09-30 | 8.9207 | -0.0343 | -0.38 | 8.955 | 8.8832 | 8.9974 |
| 2022-09-30 | 8.9547 | 0.0508 | 0.57 | 8.9039 | 8.854 | 8.9976 |
| 2022-09-30 | 8.904 | 0.0289 | 0.33 | 8.8751 | 8.8693 | 8.9177 |
| 2022-09-30 | 8.9108 | 0.0086 | 0.10 | 8.9022 | 8.8739 | 9.0256 |
| 2022-09-30 | 8.9017 | 0.3012 | 3.50 | 8.6005 | 8.5747 | 8.9062 |
| 2022-09-30 | 8.6003 | -0.1403 | -1.61 | 8.7406 | 8.5527 | 8.815 |
| 2022-09-30 | 8.741 | 0.2007 | 2.35 | 8.5403 | 8.538 | 8.7706 |
| 2022-09-30 | 8.54 | -0.0337 | -0.39 | 8.5737 | 8.4279 | 8.6582 |
| 2022-09-30 | 8.5731 | 0.0471 | 0.55 | 8.526 | 8.514 | 8.5859 |
| 2022-09-30 | 8.4652 | -0.0011 | -0.01 | 8.4663 | 8.4551 | 8.5987 |
| 2022-09-30 | 8.4662 | 0.1139 | 1.36 | 8.3523 | 8.3242 | 8.5214 |
| 2022-09-30 | 8.3524 | 0.1156 | 1.40 | 8.2368 | 8.2244 | 8.3579 |
| 2022-09-30 | 8.2368 | 0.0183 | 0.22 | 8.2185 | 8.2183 | 8.2548 |
