Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.5212 | -0.0645 | -0.75 | 8.5857 | 8.52 | 8.6017 |
| 2022-09-30 | 8.5858 | 0.0207 | 0.24 | 8.5651 | 8.5539 | 8.6056 |
| 2022-09-30 | 8.5652 | -0.0128 | -0.15 | 8.578 | 8.5396 | 8.5916 |
| 2022-09-30 | 8.5786 | -0.0220 | -0.26 | 8.6006 | 8.5758 | 8.6176 |
| 2022-09-30 | 8.6004 | -0.0487 | -0.56 | 8.6491 | 8.5828 | 8.6502 |
| 2022-09-30 | 8.649 | 0.0118 | 0.14 | 8.6372 | 8.6371 | 8.6549 |
| 2022-09-30 | 8.6567 | 0.0170 | 0.20 | 8.6397 | 8.6245 | 8.6725 |
| 2022-09-30 | 8.6398 | 0.0370 | 0.43 | 8.6028 | 8.583 | 8.6437 |
| 2022-09-30 | 8.6031 | -0.0357 | -0.41 | 8.6388 | 8.601 | 8.6441 |
| 2022-09-30 | 8.6389 | -0.0229 | -0.26 | 8.6618 | 8.6199 | 8.6663 |
| 2022-09-30 | 8.662 | -0.0153 | -0.18 | 8.6773 | 8.6503 | 8.6873 |
| 2022-09-30 | 8.6775 | 0.0342 | 0.40 | 8.6433 | 8.6407 | 8.6831 |
| 2022-09-30 | 8.6525 | 0.0109 | 0.13 | 8.6416 | 8.6347 | 8.6677 |
| 2022-09-30 | 8.6419 | 0.0214 | 0.25 | 8.6205 | 8.6183 | 8.6486 |
| 2022-09-30 | 8.6337 | -0.0066 | -0.08 | 8.6403 | 8.6072 | 8.6418 |
| 2022-09-30 | 8.6405 | 0.0136 | 0.16 | 8.6269 | 8.6263 | 8.6435 |
