Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0709 | 0.0108 | 0.13 | 8.0601 | 8.0501 | 8.0877 |
| 2022-09-30 | 8.0602 | 0.0085 | 0.11 | 8.0517 | 8.0324 | 8.0651 |
| 2022-09-30 | 8.0517 | 0.0026 | 0.03 | 8.0491 | 8.0357 | 8.0762 |
| 2022-09-30 | 8.0492 | -0.0145 | -0.18 | 8.0637 | 8.0409 | 8.0905 |
| 2022-09-30 | 8.0637 | -0.0001 | -0.00 | 8.0638 | 8.0465 | 8.0691 |
| 2022-09-30 | 8.0638 | -0.0002 | -0.00 | 8.064 | 8.0506 | 8.0687 |
| 2022-09-30 | 8.0579 | 0.0017 | 0.02 | 8.0562 | 8.0287 | 8.0814 |
| 2022-09-30 | 8.0563 | 0.0555 | 0.69 | 8.0008 | 7.9872 | 8.0664 |
| 2022-09-30 | 8.0008 | -0.0020 | -0.02 | 8.0028 | 7.9865 | 8.0324 |
| 2022-09-30 | 8.0029 | -0.0182 | -0.23 | 8.0211 | 7.9885 | 8.0246 |
| 2022-09-30 | 8.0211 | -0.0066 | -0.08 | 8.0277 | 8.0081 | 8.0367 |
| 2022-09-30 | 8.0279 | 0.0037 | 0.05 | 8.0242 | 8.021 | 8.0306 |
| 2022-09-30 | 8.0188 | -0.0301 | -0.37 | 8.0489 | 8.0181 | 8.0522 |
| 2022-09-30 | 8.0489 | -0.0296 | -0.37 | 8.0785 | 8.0396 | 8.0787 |
| 2022-09-30 | 8.0783 | 0.0299 | 0.37 | 8.0484 | 8.037 | 8.0837 |
| 2022-09-30 | 8.048 | 0.0320 | 0.40 | 8.016 | 8.0 | 8.0537 |
| 2022-09-30 | 8.016 | -0.0191 | -0.24 | 8.0351 | 7.9862 | 8.0492 |
| 2022-09-30 | 8.0355 | 0.0166 | 0.21 | 8.0189 | 8.0185 | 8.0562 |
| 2022-09-30 | 8.0273 | 0.0195 | 0.24 | 8.0078 | 8.0054 | 8.0465 |
| 2022-09-30 | 8.0079 | -0.0063 | -0.08 | 8.0142 | 7.9964 | 8.0197 |
