CHF/CNH

Trade Swiss Franc / Chinese yuan - CHF/CNH chart

15m

30m

History

Daily change

Min.: 8.1905 Max.: 8.2608

Market info

Trading hours (UTC)

USD/MXN US Dollar / Mexican Peso	20.34911-0.00%	Trade
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5787-0.00%	Trade
GBP/SEK British Pound / Swedish Krona	13.94822+0.00%	Trade
NZD/TRY New Zealand Dollar / Turkish Lira	20.44234+0.00%	Trade
GBP/MXN British Pound / Mexican Peso	25.79274-0.00%	Trade

The base currency token – CHF.cx. The counter currency token – CNH.cx. The CHF.cx to CNH.cx chart is the Swiss Franc to the Chinese yuan currency token pair. It reflects how much the CHF is worth when measured against the CNH. Follow the CHF to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peanut the Squirrel is top gainer of the month with 2,300% rise

It’s time for a crypto-funding reboot | Opinion

Bitstamp lists SOL and PEPE for U.S. customers

Clipper DEX liquidity pools exploited for $450,000

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHF/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.2294	0.0111	0.14	8.2183	8.2096	8.2362
2022-09-30	8.2186	-0.0062	-0.08	8.2248	8.1905	8.2364
2022-09-30	8.2249	0.0034	0.04	8.2215	8.2151	8.2284
2022-09-30	8.2149	0.0044	0.05	8.2105	8.2041	8.2374
2022-09-30	8.2105	-0.0012	-0.01	8.2117	8.1984	8.2148
2022-09-30	8.2118	0.0244	0.30	8.1874	8.1866	8.234
2022-09-30	8.1874	0.0178	0.22	8.1696	8.1685	8.2035
2022-09-30	8.1697	0.0391	0.48	8.1306	8.1259	8.1832
2022-09-30	8.1306	0.0086	0.11	8.122	8.1104	8.1399
2022-09-30	8.114	-0.0652	-0.80	8.1792	8.1042	8.1918
2022-09-30	8.1792	-0.0234	-0.29	8.2026	8.1703	8.2116
2022-09-30	8.2027	0.0041	0.05	8.1986	8.1759	8.2055
2022-09-30	8.1987	0.0177	0.22	8.181	8.1808	8.2214
2022-09-30	8.1811	0.0345	0.42	8.1466	8.1439	8.1871
2022-09-30	8.1468	0.0182	0.22	8.1286	8.1266	8.1514
2022-09-30	8.1424	0.0000	0.00	8.1424	8.1384	8.1613
2022-09-30	8.1422	-0.0334	-0.41	8.1756	8.1283	8.1845
2022-09-30	8.1755	-0.0337	-0.41	8.2092	8.1587	8.2128
2022-09-30	8.2091	0.0049	0.06	8.2042	8.1947	8.2267
2022-09-30	8.2043	-0.0084	-0.10	8.2127	8.1957	8.2178