Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.4786 | -0.0294 | -0.35 | 8.508 | 8.4781 | 8.5087 |
| 2022-09-30 | 8.5082 | 0.0316 | 0.37 | 8.4766 | 8.4606 | 8.5155 |
| 2022-09-30 | 8.4765 | -0.0017 | -0.02 | 8.4782 | 8.4637 | 8.5052 |
| 2022-09-30 | 8.4786 | -0.0211 | -0.25 | 8.4997 | 8.472 | 8.515 |
| 2022-09-30 | 8.4999 | -0.0223 | -0.26 | 8.5222 | 8.4911 | 8.5308 |
| 2022-09-30 | 8.5225 | 0.0035 | 0.04 | 8.519 | 8.5155 | 8.5236 |
| 2022-09-30 | 8.5212 | -0.0645 | -0.75 | 8.5857 | 8.52 | 8.6017 |
| 2022-09-30 | 8.5858 | 0.0207 | 0.24 | 8.5651 | 8.5539 | 8.6056 |
| 2022-09-30 | 8.5652 | -0.0128 | -0.15 | 8.578 | 8.5396 | 8.5916 |
| 2022-09-30 | 8.5786 | -0.0220 | -0.26 | 8.6006 | 8.5758 | 8.6176 |
| 2022-09-30 | 8.6004 | -0.0487 | -0.56 | 8.6491 | 8.5828 | 8.6502 |
| 2022-09-30 | 8.649 | 0.0118 | 0.14 | 8.6372 | 8.6371 | 8.6549 |
| 2022-09-30 | 8.6567 | 0.0170 | 0.20 | 8.6397 | 8.6245 | 8.6725 |
| 2022-09-30 | 8.6398 | 0.0370 | 0.43 | 8.6028 | 8.583 | 8.6437 |
| 2022-09-30 | 8.6031 | -0.0357 | -0.41 | 8.6388 | 8.601 | 8.6441 |
| 2022-09-30 | 8.6389 | -0.0229 | -0.26 | 8.6618 | 8.6199 | 8.6663 |
