Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.9258 | 0.0065 | 0.07 | 8.9193 | 8.9145 | 8.9264 |
| 2022-09-30 | 8.9193 | -0.0171 | -0.19 | 8.9364 | 8.8999 | 8.9419 |
| 2022-09-30 | 8.9362 | -0.0074 | -0.08 | 8.9436 | 8.9024 | 8.9599 |
| 2022-09-30 | 8.9436 | -0.0394 | -0.44 | 8.983 | 8.9297 | 8.9857 |
| 2022-09-30 | 8.9821 | 0.0254 | 0.28 | 8.9567 | 8.9566 | 8.9863 |
| 2022-09-30 | 8.9827 | 0.0200 | 0.22 | 8.9627 | 8.9511 | 8.9971 |
| 2022-09-30 | 8.9627 | 0.0102 | 0.11 | 8.9525 | 8.9334 | 8.9939 |
| 2022-09-30 | 8.9526 | -0.0411 | -0.46 | 8.9937 | 8.9416 | 9.0296 |
| 2022-09-30 | 8.9938 | -0.0209 | -0.23 | 9.0147 | 8.9812 | 9.0527 |
| 2022-09-30 | 9.0148 | 0.0840 | 0.94 | 8.9308 | 8.9255 | 9.0286 |
| 2022-09-30 | 8.9307 | 0.0150 | 0.17 | 8.9157 | 8.9144 | 8.9328 |
| 2022-09-30 | 8.9245 | 0.0060 | 0.07 | 8.9185 | 8.9098 | 8.9422 |
| 2022-09-30 | 8.9184 | -0.0080 | -0.09 | 8.9264 | 8.9069 | 8.9562 |
| 2022-09-30 | 8.9261 | -0.0105 | -0.12 | 8.9366 | 8.9141 | 8.9507 |
| 2022-09-30 | 8.9365 | 0.0310 | 0.35 | 8.9055 | 8.9026 | 8.9569 |
| 2022-09-30 | 8.9056 | -0.0861 | -0.96 | 8.9917 | 8.8817 | 9.0118 |
| 2022-09-30 | 8.9921 | 0.0028 | 0.03 | 8.9893 | 8.9844 | 9.0011 |
