Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.3903 | 0.0003 | 0.00 | 8.39 | 8.3876 | 8.3955 |
| 2022-09-30 | 8.3903 | 0.0081 | 0.10 | 8.3822 | 8.3561 | 8.4027 |
| 2022-09-30 | 8.3821 | -0.0069 | -0.08 | 8.389 | 8.3688 | 8.4001 |
| 2022-09-30 | 8.389 | 0.0108 | 0.13 | 8.3782 | 8.3752 | 8.4084 |
| 2022-09-30 | 8.3785 | -0.0144 | -0.17 | 8.3929 | 8.3657 | 8.3968 |
| 2022-09-30 | 8.3929 | 0.0033 | 0.04 | 8.3896 | 8.3896 | 8.4006 |
| 2022-09-30 | 8.3974 | -0.0213 | -0.25 | 8.4187 | 8.3942 | 8.4281 |
| 2022-09-30 | 8.4186 | -0.0528 | -0.62 | 8.4714 | 8.4028 | 8.4819 |
| 2022-09-30 | 8.4718 | -0.0446 | -0.52 | 8.5164 | 8.4554 | 8.5406 |
| 2022-09-30 | 8.5164 | 0.0123 | 0.14 | 8.5041 | 8.4917 | 8.5262 |
| 2022-09-30 | 8.5045 | -0.0062 | -0.07 | 8.5107 | 8.4981 | 8.5296 |
| 2022-09-30 | 8.5105 | 0.0380 | 0.45 | 8.4725 | 8.4717 | 8.5168 |
| 2022-09-30 | 8.4786 | -0.0294 | -0.35 | 8.508 | 8.4781 | 8.5087 |
| 2022-09-30 | 8.5082 | 0.0316 | 0.37 | 8.4766 | 8.4606 | 8.5155 |
| 2022-09-30 | 8.4765 | -0.0017 | -0.02 | 8.4782 | 8.4637 | 8.5052 |
| 2022-09-30 | 8.4786 | -0.0211 | -0.25 | 8.4997 | 8.472 | 8.515 |
| 2022-09-30 | 8.4999 | -0.0223 | -0.26 | 8.5222 | 8.4911 | 8.5308 |
| 2022-09-30 | 8.5225 | 0.0035 | 0.04 | 8.519 | 8.5155 | 8.5236 |
