Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.6981 | 0.0068 | 0.08 | 8.6913 | 8.6795 | 8.7071 |
| 2022-09-30 | 8.691 | -0.0098 | -0.11 | 8.7008 | 8.6756 | 8.7194 |
| 2022-09-30 | 8.7009 | -0.0420 | -0.48 | 8.7429 | 8.6888 | 8.7535 |
| 2022-09-30 | 8.7427 | -0.0093 | -0.11 | 8.752 | 8.7187 | 8.7575 |
| 2022-09-30 | 8.7521 | 0.0440 | 0.51 | 8.7081 | 8.7041 | 8.7631 |
| 2022-09-30 | 8.7082 | -0.0212 | -0.24 | 8.7294 | 8.7046 | 8.7295 |
| 2022-09-30 | 8.7111 | 0.0013 | 0.01 | 8.7098 | 8.7047 | 8.7586 |
| 2022-09-30 | 8.7105 | -0.0104 | -0.12 | 8.7209 | 8.6875 | 8.7356 |
| 2022-09-30 | 8.721 | 0.0026 | 0.03 | 8.7184 | 8.6916 | 8.7373 |
| 2022-09-30 | 8.7182 | 0.0173 | 0.20 | 8.7009 | 8.6959 | 8.7364 |
| 2022-09-30 | 8.7005 | 0.0728 | 0.84 | 8.6277 | 8.6203 | 8.7056 |
| 2022-09-30 | 8.6275 | -0.0093 | -0.11 | 8.6368 | 8.6225 | 8.6425 |
| 2022-09-30 | 8.6403 | 0.0064 | 0.07 | 8.6339 | 8.6306 | 8.6832 |
| 2022-09-30 | 8.6339 | 0.0006 | 0.01 | 8.6333 | 8.6227 | 8.6637 |
| 2022-09-30 | 8.6332 | -0.0043 | -0.05 | 8.6375 | 8.6181 | 8.6669 |
| 2022-09-30 | 8.6378 | 0.0237 | 0.28 | 8.6141 | 8.5618 | 8.6439 |
| 2022-09-30 | 8.614 | 0.0188 | 0.22 | 8.5952 | 8.5866 | 8.6306 |
