Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 413.161 | 0.210 | 0.05 | 412.951 | 412.864 | 414.386 |
| 2022-09-30 | 413.078 | 0.562 | 0.14 | 412.516 | 412.257 | 413.907 |
| 2022-09-30 | 412.572 | -0.610 | -0.15 | 413.182 | 411.577 | 413.941 |
| 2022-09-30 | 413.232 | -0.102 | -0.02 | 413.334 | 412.554 | 415.048 |
| 2022-09-30 | 413.406 | 1.038 | 0.25 | 412.368 | 412.237 | 414.506 |
| 2022-09-30 | 412.373 | 1.246 | 0.30 | 411.127 | 411.05 | 412.878 |
| 2022-09-30 | 412.259 | 0.041 | 0.01 | 412.218 | 411.5 | 413.102 |
| 2022-09-30 | 412.243 | 0.390 | 0.09 | 411.853 | 411.8 | 412.308 |
| 2022-09-30 | 412.357 | -2.013 | -0.49 | 414.37 | 411.875 | 415.043 |
| 2022-09-30 | 414.425 | -0.807 | -0.19 | 415.232 | 414.047 | 416.274 |
| 2022-09-30 | 415.363 | -0.731 | -0.18 | 416.094 | 413.603 | 417.632 |
| 2022-09-30 | 415.937 | 1.495 | 0.36 | 414.442 | 414.4 | 416.522 |
| 2022-09-30 | 415.696 | -2.949 | -0.70 | 418.645 | 415.465 | 419.7 |
| 2022-09-30 | 418.287 | 0.179 | 0.04 | 418.108 | 417.689 | 418.795 |
| 2022-09-30 | 417.584 | -2.406 | -0.57 | 419.99 | 417.512 | 421.567 |
| 2022-09-30 | 419.905 | 2.901 | 0.70 | 417.004 | 416.968 | 421.164 |
| 2022-09-30 | 417.005 | 2.305 | 0.56 | 414.7 | 414.227 | 417.634 |
