Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 415.609 | 0.323 | 0.08 | 415.286 | 414.853 | 415.643 |
| 2022-09-30 | 415.415 | -0.248 | -0.06 | 415.663 | 413.818 | 416.559 |
| 2022-09-30 | 415.839 | 2.285 | 0.55 | 413.554 | 413.109 | 416.359 |
| 2022-09-30 | 413.547 | 0.038 | 0.01 | 413.509 | 411.763 | 415.352 |
| 2022-09-30 | 413.474 | -1.261 | -0.30 | 414.735 | 412.757 | 415.455 |
| 2022-09-30 | 415.017 | 2.141 | 0.52 | 412.876 | 412.763 | 415.06 |
| 2022-09-30 | 415.523 | 1.146 | 0.28 | 414.377 | 413.33 | 416.166 |
| 2022-09-30 | 414.497 | 0.717 | 0.17 | 413.78 | 413.647 | 417.406 |
| 2022-09-30 | 413.767 | 0.370 | 0.09 | 413.397 | 412.503 | 415.414 |
| 2022-09-30 | 413.392 | 1.300 | 0.32 | 412.092 | 412.019 | 415.444 |
| 2022-09-30 | 412.09 | 0.945 | 0.23 | 411.145 | 410.605 | 412.652 |
| 2022-09-30 | 411.159 | 0.622 | 0.15 | 410.537 | 409.945 | 411.439 |
| 2022-09-30 | 411.252 | -3.072 | -0.74 | 414.324 | 410.836 | 415.251 |
| 2022-09-30 | 414.417 | 1.016 | 0.25 | 413.401 | 411.594 | 415.104 |
| 2022-09-30 | 413.391 | -1.602 | -0.39 | 414.993 | 411.889 | 415.267 |
| 2022-09-30 | 415.003 | 0.907 | 0.22 | 414.096 | 413.063 | 415.931 |
| 2022-09-30 | 414.094 | -0.607 | -0.15 | 414.701 | 412.571 | 417.058 |
| 2022-09-30 | 414.707 | 1.544 | 0.37 | 413.163 | 413.163 | 415.267 |
