Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 380.735 | 0.428 | 0.11 | 380.307 | 380.262 | 380.907 |
| 2022-09-30 | 380.307 | 1.659 | 0.44 | 378.648 | 377.999 | 381.372 |
| 2022-09-30 | 378.711 | 0.907 | 0.24 | 377.804 | 376.797 | 378.789 |
| 2022-09-30 | 378.422 | -2.800 | -0.73 | 381.222 | 374.98 | 382.843 |
| 2022-09-30 | 381.109 | 0.326 | 0.09 | 380.783 | 379.289 | 383.09 |
| 2022-09-30 | 380.753 | 2.354 | 0.62 | 378.399 | 377.062 | 382.894 |
| 2022-09-30 | 378.385 | -0.890 | -0.23 | 379.275 | 375.562 | 380.357 |
| 2022-09-30 | 379.289 | -1.216 | -0.32 | 380.505 | 377.115 | 381.449 |
| 2022-09-30 | 380.656 | 0.870 | 0.23 | 379.786 | 377.211 | 380.685 |
| 2022-09-30 | 380.718 | -2.466 | -0.64 | 383.184 | 378.174 | 384.151 |
| 2022-09-30 | 383.189 | -1.158 | -0.30 | 384.347 | 380.866 | 386.477 |
| 2022-09-30 | 384.338 | -0.373 | -0.10 | 384.711 | 382.022 | 386.867 |
| 2022-09-30 | 384.72 | -0.940 | -0.24 | 385.66 | 382.72 | 386.953 |
| 2022-09-30 | 385.667 | -0.243 | -0.06 | 385.91 | 384.207 | 388.962 |
| 2022-09-30 | 386.077 | -0.160 | -0.04 | 386.237 | 383.756 | 386.346 |
| 2022-09-30 | 385.24 | -0.332 | -0.09 | 385.572 | 383.146 | 388.213 |
| 2022-09-30 | 385.22 | -1.644 | -0.42 | 386.864 | 383.35 | 387.788 |
