Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 398.579 | -0.108 | -0.03 | 398.687 | 397.991 | 399.252 |
| 2022-09-30 | 398.106 | 1.733 | 0.44 | 396.373 | 395.938 | 400.176 |
| 2022-09-30 | 396.229 | -0.128 | -0.03 | 396.357 | 394.688 | 398.361 |
| 2022-09-30 | 396.458 | 2.991 | 0.76 | 393.467 | 393.33 | 398.291 |
| 2022-09-30 | 393.448 | 0.476 | 0.12 | 392.972 | 391.414 | 395.729 |
| 2022-09-30 | 392.974 | -0.056 | -0.01 | 393.03 | 391.427 | 393.666 |
| 2022-09-30 | 391.836 | -2.663 | -0.68 | 394.499 | 390.215 | 395.567 |
| 2022-09-30 | 394.512 | 1.593 | 0.41 | 392.919 | 392.919 | 395.87 |
| 2022-09-30 | 392.92 | -0.885 | -0.22 | 393.805 | 390.762 | 396.187 |
| 2022-09-30 | 394.032 | 0.778 | 0.20 | 393.254 | 392.633 | 395.834 |
| 2022-09-30 | 393.225 | -3.933 | -0.99 | 397.158 | 392.237 | 397.558 |
| 2022-09-30 | 396.815 | 0.066 | 0.02 | 396.749 | 396.124 | 398.355 |
| 2022-09-30 | 403.53 | -3.046 | -0.75 | 406.576 | 403.276 | 408.585 |
| 2022-09-30 | 406.261 | -1.003 | -0.25 | 407.264 | 405.029 | 410.418 |
| 2022-09-30 | 407.266 | -0.401 | -0.10 | 407.667 | 405.524 | 412.183 |
| 2022-09-30 | 407.325 | -6.633 | -1.60 | 413.958 | 403.593 | 415.072 |
| 2022-09-30 | 405.089 | -11.258 | -2.70 | 416.347 | 403.786 | 417.005 |
| 2022-09-30 | 415.871 | 1.036 | 0.25 | 414.835 | 414.643 | 416.721 |
