Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 415.99 | -0.104 | -0.02 | 416.094 | 415.553 | 420.33 |
| 2022-09-30 | 416.108 | 0.781 | 0.19 | 415.327 | 414.828 | 417.158 |
| 2022-09-30 | 415.328 | 0.555 | 0.13 | 414.773 | 414.32 | 417.088 |
| 2022-09-30 | 414.777 | 2.943 | 0.71 | 411.834 | 411.709 | 415.914 |
| 2022-09-30 | 411.816 | -0.783 | -0.19 | 412.599 | 410.362 | 412.72 |
| 2022-09-30 | 412.215 | 1.005 | 0.24 | 411.21 | 411.196 | 412.609 |
| 2022-09-30 | 412.237 | -2.093 | -0.51 | 414.33 | 412.184 | 414.797 |
| 2022-09-30 | 414.299 | -0.898 | -0.22 | 415.197 | 413.314 | 415.771 |
| 2022-09-30 | 415.164 | -1.419 | -0.34 | 416.583 | 414.243 | 418.171 |
| 2022-09-30 | 416.467 | 0.858 | 0.21 | 415.609 | 415.233 | 418.246 |
| 2022-09-30 | 415.627 | -1.835 | -0.44 | 417.462 | 415.185 | 418.016 |
| 2022-09-30 | 417.58 | 0.235 | 0.06 | 417.345 | 416.215 | 417.763 |
| 2022-09-30 | 417.495 | -0.923 | -0.22 | 418.418 | 417.136 | 418.954 |
| 2022-09-30 | 418.368 | 0.103 | 0.02 | 418.265 | 417.404 | 419.266 |
| 2022-09-30 | 418.39 | -1.260 | -0.30 | 419.65 | 416.96 | 420.139 |
| 2022-09-30 | 419.649 | 0.401 | 0.10 | 419.248 | 418.647 | 419.854 |
| 2022-09-30 | 419.392 | -0.962 | -0.23 | 420.354 | 418.466 | 421.376 |
| 2022-09-30 | 420.447 | 0.879 | 0.21 | 419.568 | 419.181 | 420.532 |
