Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 408.799 | 0.660 | 0.16 | 408.139 | 407.767 | 408.824 |
| 2022-09-30 | 408.162 | -1.740 | -0.42 | 409.902 | 407.298 | 410.606 |
| 2022-09-30 | 409.936 | -2.183 | -0.53 | 412.119 | 409.288 | 412.62 |
| 2022-09-30 | 412.044 | 0.275 | 0.07 | 411.769 | 410.946 | 412.132 |
| 2022-09-30 | 411.472 | 0.482 | 0.12 | 410.99 | 410.662 | 415.166 |
| 2022-09-30 | 410.986 | 0.487 | 0.12 | 410.499 | 410.005 | 411.728 |
| 2022-09-30 | 410.458 | -3.273 | -0.79 | 413.731 | 409.944 | 414.718 |
| 2022-09-30 | 413.714 | -2.467 | -0.59 | 416.181 | 412.929 | 418.087 |
| 2022-09-30 | 416.183 | 0.085 | 0.02 | 416.098 | 415.725 | 416.792 |
| 2022-09-30 | 416.078 | 0.860 | 0.21 | 415.218 | 414.69 | 416.259 |
| 2022-09-30 | 415.99 | -0.104 | -0.02 | 416.094 | 415.553 | 420.33 |
| 2022-09-30 | 416.108 | 0.781 | 0.19 | 415.327 | 414.828 | 417.158 |
| 2022-09-30 | 415.328 | 0.555 | 0.13 | 414.773 | 414.32 | 417.088 |
| 2022-09-30 | 414.777 | 2.943 | 0.71 | 411.834 | 411.709 | 415.914 |
| 2022-09-30 | 411.816 | -0.783 | -0.19 | 412.599 | 410.362 | 412.72 |
| 2022-09-30 | 412.215 | 1.005 | 0.24 | 411.21 | 411.196 | 412.609 |
| 2022-09-30 | 412.237 | -2.093 | -0.51 | 414.33 | 412.184 | 414.797 |
