Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 416.066 | 0.629 | 0.15 | 415.437 | 415.279 | 416.511 |
| 2022-09-30 | 415.57 | -7.699 | -1.82 | 423.269 | 414.136 | 423.653 |
| 2022-09-30 | 423.269 | 1.269 | 0.30 | 422.0 | 420.892 | 424.746 |
| 2022-09-30 | 422.082 | 0.754 | 0.18 | 421.328 | 420.812 | 423.234 |
| 2022-09-30 | 422.036 | -0.318 | -0.08 | 422.354 | 421.026 | 425.48 |
| 2022-09-30 | 422.359 | -0.045 | -0.01 | 422.404 | 420.865 | 425.047 |
| 2022-09-30 | 422.761 | -3.385 | -0.79 | 426.146 | 420.703 | 426.33 |
| 2022-09-30 | 425.971 | 2.231 | 0.53 | 423.74 | 423.136 | 428.637 |
| 2022-09-30 | 423.778 | -6.331 | -1.47 | 430.109 | 422.468 | 433.838 |
| 2022-09-30 | 429.801 | 1.175 | 0.27 | 428.626 | 428.515 | 431.02 |
| 2022-09-30 | 430.591 | 3.568 | 0.84 | 427.023 | 426.534 | 433.143 |
| 2022-09-30 | 427.066 | -4.862 | -1.13 | 431.928 | 424.858 | 434.846 |
| 2022-09-30 | 431.907 | 3.356 | 0.78 | 428.551 | 426.716 | 433.82 |
| 2022-09-30 | 428.383 | -2.361 | -0.55 | 430.744 | 427.313 | 432.816 |
| 2022-09-30 | 430.788 | -2.901 | -0.67 | 433.689 | 428.437 | 434.694 |
| 2022-09-30 | 433.686 | 2.727 | 0.63 | 430.959 | 430.959 | 433.854 |
| 2022-09-30 | 433.826 | 1.192 | 0.28 | 432.634 | 430.956 | 436.427 |
