Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 407.193 | 0.617 | 0.15 | 406.576 | 406.284 | 407.391 |
| 2022-09-30 | 406.261 | -1.003 | -0.25 | 407.264 | 405.029 | 410.418 |
| 2022-09-30 | 407.266 | -0.401 | -0.10 | 407.667 | 405.524 | 412.183 |
| 2022-09-30 | 407.325 | -6.633 | -1.60 | 413.958 | 403.593 | 415.072 |
| 2022-09-30 | 405.089 | -11.258 | -2.70 | 416.347 | 403.786 | 417.005 |
| 2022-09-30 | 415.871 | 1.036 | 0.25 | 414.835 | 414.643 | 416.721 |
| 2022-09-30 | 414.636 | -1.181 | -0.28 | 415.817 | 413.698 | 418.226 |
| 2022-09-30 | 415.53 | -0.147 | -0.04 | 415.677 | 414.131 | 419.097 |
| 2022-09-30 | 415.689 | 0.252 | 0.06 | 415.437 | 413.958 | 416.867 |
| 2022-09-30 | 415.57 | -7.699 | -1.82 | 423.269 | 414.136 | 423.653 |
| 2022-09-30 | 423.269 | 1.269 | 0.30 | 422.0 | 420.892 | 424.746 |
| 2022-09-30 | 422.082 | 0.754 | 0.18 | 421.328 | 420.812 | 423.234 |
| 2022-09-30 | 422.036 | -0.318 | -0.08 | 422.354 | 421.026 | 425.48 |
| 2022-09-30 | 422.359 | -0.045 | -0.01 | 422.404 | 420.865 | 425.047 |
| 2022-09-30 | 422.761 | -3.385 | -0.79 | 426.146 | 420.703 | 426.33 |
| 2022-09-30 | 425.971 | 2.231 | 0.53 | 423.74 | 423.136 | 428.637 |
| 2022-09-30 | 423.778 | -6.331 | -1.47 | 430.109 | 422.468 | 433.838 |
| 2022-09-30 | 429.801 | 1.175 | 0.27 | 428.626 | 428.515 | 431.02 |
