Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 395.598 | 0.823 | 0.21 | 394.775 | 394.775 | 395.75 |
| 2022-09-30 | 394.974 | 2.300 | 0.59 | 392.674 | 392.499 | 395.933 |
| 2022-09-30 | 392.675 | -2.277 | -0.58 | 394.952 | 391.327 | 396.809 |
| 2022-09-30 | 394.949 | -1.503 | -0.38 | 396.452 | 393.159 | 396.846 |
| 2022-09-30 | 396.283 | 1.733 | 0.44 | 394.55 | 393.763 | 396.894 |
| 2022-09-30 | 395.879 | -2.808 | -0.70 | 398.687 | 394.923 | 400.083 |
| 2022-09-30 | 398.106 | 1.733 | 0.44 | 396.373 | 395.938 | 400.176 |
| 2022-09-30 | 396.229 | -0.128 | -0.03 | 396.357 | 394.688 | 398.361 |
| 2022-09-30 | 396.458 | 2.991 | 0.76 | 393.467 | 393.33 | 398.291 |
| 2022-09-30 | 393.448 | 0.476 | 0.12 | 392.972 | 391.414 | 395.729 |
| 2022-09-30 | 392.974 | -0.056 | -0.01 | 393.03 | 391.427 | 393.666 |
| 2022-09-30 | 391.836 | -2.663 | -0.68 | 394.499 | 390.215 | 395.567 |
| 2022-09-30 | 394.512 | 1.593 | 0.41 | 392.919 | 392.919 | 395.87 |
| 2022-09-30 | 392.92 | -0.885 | -0.22 | 393.805 | 390.762 | 396.187 |
| 2022-09-30 | 394.032 | 0.778 | 0.20 | 393.254 | 392.633 | 395.834 |
| 2022-09-30 | 393.225 | -3.933 | -0.99 | 397.158 | 392.237 | 397.558 |
| 2022-09-30 | 396.815 | 0.066 | 0.02 | 396.749 | 396.124 | 398.355 |
