Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 432.671 | 0.743 | 0.17 | 431.928 | 431.928 | 432.822 |
| 2022-09-30 | 431.907 | 3.356 | 0.78 | 428.551 | 426.716 | 433.82 |
| 2022-09-30 | 428.383 | -2.361 | -0.55 | 430.744 | 427.313 | 432.816 |
| 2022-09-30 | 430.788 | -2.901 | -0.67 | 433.689 | 428.437 | 434.694 |
| 2022-09-30 | 433.686 | 2.727 | 0.63 | 430.959 | 430.959 | 433.854 |
| 2022-09-30 | 433.826 | 1.192 | 0.28 | 432.634 | 430.956 | 436.427 |
| 2022-09-30 | 432.633 | 3.998 | 0.93 | 428.635 | 427.828 | 433.299 |
| 2022-09-30 | 428.726 | 3.061 | 0.72 | 425.665 | 423.367 | 430.142 |
| 2022-09-30 | 424.001 | -4.571 | -1.07 | 428.572 | 421.442 | 430.249 |
| 2022-09-30 | 428.564 | -9.842 | -2.24 | 438.406 | 426.61 | 445.03 |
| 2022-09-30 | 438.408 | 5.157 | 1.19 | 433.251 | 432.908 | 438.61 |
| 2022-09-30 | 434.096 | 6.975 | 1.63 | 427.121 | 426.508 | 436.886 |
| 2022-09-30 | 427.255 | 3.579 | 0.84 | 423.676 | 423.616 | 429.149 |
| 2022-09-30 | 423.733 | -1.465 | -0.34 | 425.198 | 421.006 | 429.648 |
| 2022-09-30 | 425.28 | 8.537 | 2.05 | 416.743 | 415.917 | 430.947 |
| 2022-09-30 | 416.737 | -1.222 | -0.29 | 417.959 | 413.117 | 421.25 |
| 2022-09-30 | 417.93 | -0.041 | -0.01 | 417.971 | 416.299 | 418.359 |
