Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 430.337 | 1.702 | 0.40 | 428.635 | 428.626 | 430.749 |
| 2022-09-30 | 428.726 | 3.061 | 0.72 | 425.665 | 423.367 | 430.142 |
| 2022-09-30 | 424.001 | -4.571 | -1.07 | 428.572 | 421.442 | 430.249 |
| 2022-09-30 | 428.564 | -9.842 | -2.24 | 438.406 | 426.61 | 445.03 |
| 2022-09-30 | 438.408 | 5.157 | 1.19 | 433.251 | 432.908 | 438.61 |
| 2022-09-30 | 434.096 | 6.975 | 1.63 | 427.121 | 426.508 | 436.886 |
| 2022-09-30 | 427.255 | 3.579 | 0.84 | 423.676 | 423.616 | 429.149 |
| 2022-09-30 | 423.733 | -1.465 | -0.34 | 425.198 | 421.006 | 429.648 |
| 2022-09-30 | 425.28 | 8.537 | 2.05 | 416.743 | 415.917 | 430.947 |
| 2022-09-30 | 416.737 | -1.222 | -0.29 | 417.959 | 413.117 | 421.25 |
| 2022-09-30 | 417.93 | -0.041 | -0.01 | 417.971 | 416.299 | 418.359 |
| 2022-09-30 | 413.982 | 2.554 | 0.62 | 411.428 | 410.779 | 415.957 |
| 2022-09-30 | 411.425 | 0.821 | 0.20 | 410.604 | 409.186 | 412.461 |
| 2022-09-30 | 410.552 | -4.344 | -1.05 | 414.896 | 409.418 | 415.145 |
| 2022-09-30 | 414.908 | -0.027 | -0.01 | 414.935 | 413.578 | 416.079 |
| 2022-09-30 | 414.862 | -0.103 | -0.02 | 414.965 | 414.207 | 416.61 |
| 2022-09-30 | 415.018 | 0.770 | 0.19 | 414.248 | 413.446 | 415.956 |
