Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 390.296 | 0.644 | 0.17 | 389.652 | 389.652 | 390.49 |
| 2022-09-30 | 389.635 | 2.486 | 0.64 | 387.149 | 387.149 | 390.536 |
| 2022-09-30 | 387.1 | -0.482 | -0.12 | 387.582 | 385.926 | 388.95 |
| 2022-09-30 | 387.307 | 1.273 | 0.33 | 386.034 | 384.796 | 387.837 |
| 2022-09-30 | 386.473 | -2.005 | -0.52 | 388.478 | 386.262 | 389.942 |
| 2022-09-30 | 388.58 | -2.353 | -0.60 | 390.933 | 387.45 | 391.527 |
| 2022-09-30 | 391.107 | -3.109 | -0.79 | 394.216 | 389.808 | 394.658 |
| 2022-09-30 | 394.21 | -1.940 | -0.49 | 396.15 | 393.434 | 398.581 |
| 2022-09-30 | 396.138 | 0.972 | 0.25 | 395.166 | 394.522 | 398.504 |
| 2022-09-30 | 394.88 | 0.210 | 0.05 | 394.67 | 392.162 | 395.235 |
| 2022-09-30 | 395.131 | -1.876 | -0.47 | 397.007 | 394.112 | 398.249 |
| 2022-09-30 | 396.874 | 2.099 | 0.53 | 394.775 | 394.775 | 398.523 |
| 2022-09-30 | 394.974 | 2.300 | 0.59 | 392.674 | 392.499 | 395.933 |
| 2022-09-30 | 392.675 | -2.277 | -0.58 | 394.952 | 391.327 | 396.809 |
| 2022-09-30 | 394.949 | -1.503 | -0.38 | 396.452 | 393.159 | 396.846 |
| 2022-09-30 | 396.283 | 1.733 | 0.44 | 394.55 | 393.763 | 396.894 |
| 2022-09-30 | 395.879 | -2.808 | -0.70 | 398.687 | 394.923 | 400.083 |
