Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.476 | -0.005 | -0.03 | 16.481 | 16.471 | 16.515 |
| 2022-09-30 | 16.481 | 0.043 | 0.26 | 16.438 | 16.415 | 16.492 |
| 2022-09-30 | 16.437 | 0.072 | 0.44 | 16.365 | 16.347 | 16.472 |
| 2022-09-30 | 16.364 | -0.053 | -0.32 | 16.417 | 16.29 | 16.428 |
| 2022-09-30 | 16.418 | 0.022 | 0.13 | 16.396 | 16.355 | 16.473 |
| 2022-09-30 | 16.398 | 0.082 | 0.50 | 16.316 | 16.283 | 16.399 |
| 2022-09-30 | 16.349 | -0.133 | -0.81 | 16.482 | 16.274 | 16.493 |
| 2022-09-30 | 16.483 | 0.035 | 0.21 | 16.448 | 16.425 | 16.555 |
| 2022-09-30 | 16.447 | 0.039 | 0.24 | 16.408 | 16.363 | 16.462 |
| 2022-09-30 | 16.409 | 0.039 | 0.24 | 16.37 | 16.317 | 16.432 |
| 2022-09-30 | 16.369 | 0.029 | 0.18 | 16.34 | 16.31 | 16.408 |
| 2022-09-30 | 16.339 | 0.021 | 0.13 | 16.318 | 16.3 | 16.349 |
| 2022-09-30 | 16.318 | -0.110 | -0.67 | 16.428 | 16.271 | 16.452 |
| 2022-09-30 | 16.428 | 0.062 | 0.38 | 16.366 | 16.352 | 16.457 |
| 2022-09-30 | 16.365 | 0.076 | 0.47 | 16.289 | 16.282 | 16.395 |
| 2022-09-30 | 16.288 | 0.102 | 0.63 | 16.186 | 16.175 | 16.317 |
| 2022-09-30 | 16.187 | 0.084 | 0.52 | 16.103 | 16.077 | 16.237 |
| 2022-09-30 | 16.102 | 0.031 | 0.19 | 16.071 | 16.048 | 16.111 |
