Trade Swedish Krona / Japanese Yen - SEK/JPY chart

16.872
+0.00%

SEK/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 16.792 0.014 0.08 16.778 16.778 16.805
2022-09-30 16.777 -0.031 -0.18 16.808 16.727 16.85
2022-09-30 16.807 0.006 0.04 16.801 16.747 16.828
2022-09-30 16.801 0.035 0.21 16.766 16.755 16.831
2022-09-30 16.766 -0.026 -0.15 16.792 16.714 16.842
2022-09-30 16.791 0.024 0.14 16.767 16.758 16.808
2022-09-30 16.78 -0.049 -0.29 16.829 16.773 16.841
2022-09-30 16.829 -0.057 -0.34 16.886 16.738 16.909
2022-09-30 16.885 0.102 0.61 16.783 16.747 16.918
2022-09-30 16.782 0.079 0.47 16.703 16.657 16.84
2022-09-30 16.705 -0.001 -0.01 16.706 16.653 16.812
2022-09-30 16.705 0.030 0.18 16.675 16.671 16.725
2022-09-30 16.679 -0.113 -0.67 16.792 16.677 16.796
2022-09-30 16.792 0.039 0.23 16.753 16.733 16.812
2022-09-30 16.753 0.031 0.19 16.722 16.679 16.776
2022-09-30 16.723 -0.102 -0.61 16.825 16.659 16.834
2022-09-30 16.825 0.098 0.59 16.727 16.727 16.839
2022-09-30 16.726 0.097 0.58 16.629 16.617 16.751

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks