Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.206 | 0.012 | 0.07 | 17.194 | 17.174 | 17.27 |
| 2022-09-30 | 17.197 | 0.063 | 0.37 | 17.134 | 17.056 | 17.217 |
| 2022-09-30 | 17.134 | 0.014 | 0.08 | 17.12 | 17.104 | 17.251 |
| 2022-09-30 | 17.113 | 0.035 | 0.20 | 17.078 | 17.056 | 17.13 |
| 2022-09-30 | 17.078 | 0.028 | 0.16 | 17.05 | 17.041 | 17.146 |
| 2022-09-30 | 17.047 | 0.041 | 0.24 | 17.006 | 16.999 | 17.05 |
| 2022-09-30 | 16.97 | -0.039 | -0.23 | 17.009 | 16.955 | 17.039 |
| 2022-09-30 | 17.006 | 0.048 | 0.28 | 16.958 | 16.948 | 17.044 |
| 2022-09-30 | 17.0 | 0.095 | 0.56 | 16.905 | 16.864 | 17.013 |
| 2022-09-30 | 16.903 | 0.014 | 0.08 | 16.889 | 16.872 | 16.924 |
| 2022-09-30 | 16.925 | 0.147 | 0.88 | 16.778 | 16.764 | 16.93 |
| 2022-09-30 | 16.779 | -0.008 | -0.05 | 16.787 | 16.736 | 16.831 |
| 2022-09-30 | 16.763 | -0.060 | -0.36 | 16.823 | 16.754 | 16.854 |
| 2022-09-30 | 16.827 | -0.089 | -0.53 | 16.916 | 16.812 | 16.953 |
| 2022-09-30 | 16.918 | -0.032 | -0.19 | 16.95 | 16.868 | 16.973 |
| 2022-09-30 | 16.949 | -0.087 | -0.51 | 17.036 | 16.88 | 17.053 |
| 2022-09-30 | 17.037 | 0.087 | 0.51 | 16.95 | 16.943 | 17.048 |
