Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.496 | 0.004 | 0.03 | 14.492 | 14.464 | 14.534 |
| 2022-09-30 | 14.497 | 0.013 | 0.09 | 14.484 | 14.426 | 14.515 |
| 2022-09-30 | 14.478 | 0.010 | 0.07 | 14.468 | 14.329 | 14.529 |
| 2022-09-30 | 14.471 | 0.069 | 0.48 | 14.402 | 14.356 | 14.477 |
| 2022-09-30 | 14.404 | 0.044 | 0.31 | 14.36 | 14.334 | 14.418 |
| 2022-09-30 | 14.359 | 0.062 | 0.43 | 14.297 | 14.297 | 14.36 |
| 2022-09-30 | 14.332 | 0.010 | 0.07 | 14.322 | 14.31 | 14.386 |
| 2022-09-30 | 14.319 | 0.089 | 0.63 | 14.23 | 14.214 | 14.331 |
| 2022-09-30 | 14.23 | -0.001 | -0.01 | 14.231 | 14.182 | 14.292 |
| 2022-09-30 | 14.231 | -0.026 | -0.18 | 14.257 | 14.203 | 14.282 |
| 2022-09-30 | 14.256 | 0.064 | 0.45 | 14.192 | 14.172 | 14.271 |
| 2022-09-30 | 14.192 | 0.118 | 0.84 | 14.074 | 14.047 | 14.196 |
| 2022-09-30 | 14.124 | 0.041 | 0.29 | 14.083 | 14.039 | 14.164 |
| 2022-09-30 | 14.093 | -0.157 | -1.10 | 14.25 | 14.066 | 14.306 |
| 2022-09-30 | 14.254 | -0.054 | -0.38 | 14.308 | 13.998 | 14.419 |
| 2022-09-30 | 14.307 | 0.024 | 0.17 | 14.283 | 14.267 | 14.38 |
| 2022-09-30 | 14.285 | -0.187 | -1.29 | 14.472 | 14.146 | 14.661 |
| 2022-09-30 | 14.471 | 0.065 | 0.45 | 14.406 | 14.387 | 14.497 |
| 2022-09-30 | 14.444 | 0.156 | 1.09 | 14.288 | 14.271 | 14.459 |
| 2022-09-30 | 14.287 | 0.029 | 0.20 | 14.258 | 14.166 | 14.357 |
