Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.71 | -0.037 | -0.22 | 16.747 | 16.707 | 16.758 |
| 2022-09-30 | 16.746 | 0.168 | 1.01 | 16.578 | 16.569 | 16.784 |
| 2022-09-30 | 16.577 | 0.070 | 0.42 | 16.507 | 16.486 | 16.59 |
| 2022-09-30 | 16.505 | 0.038 | 0.23 | 16.467 | 16.457 | 16.513 |
| 2022-09-30 | 16.503 | 0.057 | 0.35 | 16.446 | 16.403 | 16.52 |
| 2022-09-30 | 16.446 | -0.081 | -0.49 | 16.527 | 16.432 | 16.565 |
| 2022-09-30 | 16.526 | 0.027 | 0.16 | 16.499 | 16.496 | 16.568 |
| 2022-09-30 | 16.5 | 0.055 | 0.33 | 16.445 | 16.438 | 16.526 |
| 2022-09-30 | 16.445 | -0.040 | -0.24 | 16.485 | 16.421 | 16.497 |
| 2022-09-30 | 16.484 | 0.018 | 0.11 | 16.466 | 16.459 | 16.52 |
| 2022-09-30 | 16.481 | 0.000 | 0.00 | 16.481 | 16.42 | 16.549 |
| 2022-09-30 | 16.481 | 0.043 | 0.26 | 16.438 | 16.415 | 16.492 |
| 2022-09-30 | 16.437 | 0.072 | 0.44 | 16.365 | 16.347 | 16.472 |
| 2022-09-30 | 16.364 | -0.053 | -0.32 | 16.417 | 16.29 | 16.428 |
| 2022-09-30 | 16.418 | 0.022 | 0.13 | 16.396 | 16.355 | 16.473 |
| 2022-09-30 | 16.398 | 0.082 | 0.50 | 16.316 | 16.283 | 16.399 |
| 2022-09-30 | 16.349 | -0.133 | -0.81 | 16.482 | 16.274 | 16.493 |
