Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.018 | 0.002 | 0.01 | 16.016 | 16.007 | 16.035 |
| 2022-09-30 | 16.017 | 0.044 | 0.28 | 15.973 | 15.909 | 16.034 |
| 2022-09-30 | 15.973 | 0.044 | 0.28 | 15.929 | 15.873 | 15.974 |
| 2022-09-30 | 15.86 | -0.178 | -1.11 | 16.038 | 15.859 | 16.057 |
| 2022-09-30 | 16.036 | -0.142 | -0.88 | 16.178 | 15.995 | 16.208 |
| 2022-09-30 | 16.177 | 0.019 | 0.12 | 16.158 | 16.108 | 16.226 |
| 2022-09-30 | 16.159 | 0.137 | 0.86 | 16.022 | 15.989 | 16.16 |
| 2022-09-30 | 16.022 | 0.107 | 0.67 | 15.915 | 15.911 | 16.036 |
| 2022-09-30 | 15.916 | 0.034 | 0.21 | 15.882 | 15.789 | 15.922 |
| 2022-09-30 | 15.705 | 0.058 | 0.37 | 15.647 | 15.64 | 15.75 |
| 2022-09-30 | 15.646 | -0.029 | -0.19 | 15.675 | 15.6 | 15.741 |
| 2022-09-30 | 15.675 | -0.028 | -0.18 | 15.703 | 15.596 | 15.726 |
| 2022-09-30 | 15.703 | -0.064 | -0.41 | 15.767 | 15.657 | 15.783 |
| 2022-09-30 | 15.765 | -0.103 | -0.65 | 15.868 | 15.734 | 15.877 |
| 2022-09-30 | 15.868 | 0.055 | 0.35 | 15.813 | 15.803 | 15.876 |
| 2022-09-30 | 15.867 | 0.052 | 0.33 | 15.815 | 15.802 | 15.896 |
| 2022-09-30 | 15.816 | 0.006 | 0.04 | 15.81 | 15.764 | 15.867 |
| 2022-09-30 | 15.81 | 0.011 | 0.07 | 15.799 | 15.775 | 15.838 |
| 2022-09-30 | 15.8 | 0.025 | 0.16 | 15.775 | 15.702 | 15.878 |
