Swedish Krona / Yen Currency Chart

Market info

Conditions

Trading hours (UTC)

The base currency token – SEK.ls. The counter currency token – JPY.ls. The SEK.ls to JPY.ls chart is the Swedish Krona to the Yen currency token pair. It reflects how much the SEK is worth when measured against the JPY.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

SEK/JPY price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	15.906	-0.031	-0.19	15.937	15.905	15.956
2022-09-30	15.936	-0.064	-0.40	16.0	15.888	16.031
2022-09-30	15.998	-0.005	-0.03	16.003	15.946	16.038
2022-09-30	16.002	-0.020	-0.12	16.022	15.932	16.105
2022-09-30	16.02	-0.275	-1.69	16.295	16.007	16.298
2022-09-30	16.293	0.027	0.17	16.266	16.255	16.315
2022-09-30	16.276	-0.036	-0.22	16.312	16.216	16.407
2022-09-30	16.313	-0.176	-1.07	16.489	16.172	16.494
2022-09-30	16.488	-0.153	-0.92	16.641	16.42	16.647
2022-09-30	16.643	-0.030	-0.18	16.673	16.6	16.716
2022-09-30	16.672	0.024	0.14	16.648	16.608	16.682
2022-09-30	16.651	0.046	0.28	16.605	16.597	16.654
2022-09-30	16.609	-0.125	-0.75	16.734	16.609	16.772
2022-09-30	16.732	0.023	0.14	16.709	16.677	16.765
2022-09-30	16.707	-0.124	-0.74	16.831	16.66	16.84
2022-09-30	16.83	0.077	0.46	16.753	16.735	16.847
2022-09-30	16.754	-0.007	-0.04	16.761	16.691	16.791
2022-09-30	16.762	0.012	0.07	16.75	16.691	16.764

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews