Trade Swedish Krona / Japanese Yen - SEK/JPY chart

16.124
-0.01%

SEK/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 16.266 0.004 0.02 16.262 16.245 16.274
2022-09-30 16.26 0.061 0.38 16.199 16.145 16.274
2022-09-30 16.198 0.066 0.41 16.132 16.105 16.207
2022-09-30 16.132 0.093 0.58 16.039 16.039 16.218
2022-09-30 16.04 0.089 0.56 15.951 15.946 16.041
2022-09-30 15.983 -0.035 -0.22 16.018 15.935 16.043
2022-09-30 16.018 0.091 0.57 15.927 15.862 16.025
2022-09-30 15.927 0.063 0.40 15.864 15.824 15.954
2022-09-30 15.863 0.047 0.30 15.816 15.808 15.906
2022-09-30 15.815 0.026 0.16 15.789 15.768 15.835
2022-09-30 15.785 0.001 0.01 15.784 15.764 15.804
2022-09-30 15.747 -0.043 -0.27 15.79 15.726 15.844
2022-09-30 15.792 -0.187 -1.17 15.979 15.767 15.994
2022-09-30 15.98 0.018 0.11 15.962 15.911 16.004
2022-09-30 15.963 -0.007 -0.04 15.97 15.924 16.0
2022-09-30 15.969 0.066 0.42 15.903 15.896 16.003
2022-09-30 15.904 0.076 0.48 15.828 15.816 15.913

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks