Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.16 | -0.002 | -0.01 | 15.162 | 15.013 | 15.186 |
| 2022-09-30 | 15.161 | 0.055 | 0.36 | 15.106 | 15.078 | 15.265 |
| 2022-09-30 | 15.103 | 0.007 | 0.05 | 15.096 | 15.069 | 15.16 |
| 2022-09-30 | 15.098 | 0.033 | 0.22 | 15.065 | 14.981 | 15.123 |
| 2022-09-30 | 15.064 | 0.060 | 0.40 | 15.004 | 14.979 | 15.079 |
| 2022-09-30 | 15.006 | 0.025 | 0.17 | 14.981 | 14.973 | 15.033 |
| 2022-09-30 | 15.002 | 0.009 | 0.06 | 14.993 | 14.982 | 15.05 |
| 2022-09-30 | 14.992 | 0.109 | 0.73 | 14.883 | 14.877 | 15.033 |
| 2022-09-30 | 14.884 | -0.058 | -0.39 | 14.942 | 14.852 | 15.02 |
| 2022-09-30 | 14.943 | -0.006 | -0.04 | 14.949 | 14.885 | 15.004 |
| 2022-09-30 | 14.948 | -0.045 | -0.30 | 14.993 | 14.928 | 15.044 |
| 2022-09-30 | 14.994 | 0.055 | 0.37 | 14.939 | 14.937 | 15.011 |
| 2022-09-30 | 14.989 | -0.049 | -0.33 | 15.038 | 14.931 | 15.056 |
| 2022-09-30 | 15.035 | 0.026 | 0.17 | 15.009 | 14.995 | 15.097 |
| 2022-09-30 | 15.01 | 0.037 | 0.25 | 14.973 | 14.935 | 15.048 |
| 2022-09-30 | 14.974 | -0.017 | -0.11 | 14.991 | 14.839 | 15.066 |
| 2022-09-30 | 14.992 | -0.015 | -0.10 | 15.007 | 14.955 | 15.075 |
| 2022-09-30 | 15.006 | 0.083 | 0.56 | 14.923 | 14.907 | 15.016 |
