Trade Swedish Krona / Japanese Yen - SEK/JPY chart
15.883
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
SEK/JPY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.836 | 0.016 | 0.10 | 15.82 | 15.807 | 15.85 |
| 2022-09-30 | 15.823 | -0.044 | -0.28 | 15.867 | 15.742 | 15.888 |
| 2022-09-30 | 15.868 | 0.059 | 0.37 | 15.809 | 15.78 | 15.878 |
| 2022-09-30 | 15.808 | 0.016 | 0.10 | 15.792 | 15.766 | 15.853 |
| 2022-09-30 | 15.793 | -0.018 | -0.11 | 15.811 | 15.774 | 15.843 |
| 2022-09-30 | 15.782 | -0.155 | -0.97 | 15.937 | 15.76 | 15.956 |
| 2022-09-30 | 15.936 | -0.064 | -0.40 | 16.0 | 15.888 | 16.031 |
| 2022-09-30 | 15.998 | -0.005 | -0.03 | 16.003 | 15.946 | 16.038 |
| 2022-09-30 | 16.002 | -0.020 | -0.12 | 16.022 | 15.932 | 16.105 |
| 2022-09-30 | 16.02 | -0.275 | -1.69 | 16.295 | 16.007 | 16.298 |
| 2022-09-30 | 16.293 | 0.027 | 0.17 | 16.266 | 16.255 | 16.315 |
| 2022-09-30 | 16.276 | -0.036 | -0.22 | 16.312 | 16.216 | 16.407 |
| 2022-09-30 | 16.313 | -0.176 | -1.07 | 16.489 | 16.172 | 16.494 |
| 2022-09-30 | 16.488 | -0.153 | -0.92 | 16.641 | 16.42 | 16.647 |
| 2022-09-30 | 16.643 | -0.030 | -0.18 | 16.673 | 16.6 | 16.716 |
| 2022-09-30 | 16.672 | 0.024 | 0.14 | 16.648 | 16.608 | 16.682 |
| 2022-09-30 | 16.651 | 0.046 | 0.28 | 16.605 | 16.597 | 16.654 |
SEK/JPY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
