Trade Swedish Krona / Japanese Yen - SEK/JPY chart

16.764
-0.01%

SEK/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 16.927 0.004 0.02 16.923 16.912 16.937
2022-09-30 16.921 0.025 0.15 16.896 16.761 16.958
2022-09-30 16.894 0.065 0.39 16.829 16.799 16.919
2022-09-30 16.832 -0.057 -0.34 16.889 16.723 16.921
2022-09-30 16.89 0.127 0.76 16.763 16.749 16.894
2022-09-30 16.81 0.032 0.19 16.778 16.778 16.881
2022-09-30 16.777 -0.031 -0.18 16.808 16.727 16.85
2022-09-30 16.807 0.006 0.04 16.801 16.747 16.828
2022-09-30 16.801 0.035 0.21 16.766 16.755 16.831
2022-09-30 16.766 -0.026 -0.15 16.792 16.714 16.842
2022-09-30 16.791 0.024 0.14 16.767 16.758 16.808
2022-09-30 16.78 -0.049 -0.29 16.829 16.773 16.841
2022-09-30 16.829 -0.057 -0.34 16.886 16.738 16.909
2022-09-30 16.885 0.102 0.61 16.783 16.747 16.918
2022-09-30 16.782 0.079 0.47 16.703 16.657 16.84
2022-09-30 16.705 -0.001 -0.01 16.706 16.653 16.812
2022-09-30 16.705 0.030 0.18 16.675 16.671 16.725

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks