Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.196 | -0.018 | -0.10 | 17.214 | 17.182 | 17.228 |
| 2022-09-30 | 17.213 | -0.138 | -0.80 | 17.351 | 17.144 | 17.37 |
| 2022-09-30 | 17.353 | -0.121 | -0.69 | 17.474 | 17.296 | 17.486 |
| 2022-09-30 | 17.473 | 0.028 | 0.16 | 17.445 | 17.331 | 17.485 |
| 2022-09-30 | 17.446 | 0.058 | 0.33 | 17.388 | 17.374 | 17.483 |
| 2022-09-30 | 17.404 | 0.120 | 0.69 | 17.284 | 17.237 | 17.439 |
| 2022-09-30 | 17.283 | -0.162 | -0.93 | 17.445 | 17.277 | 17.492 |
| 2022-09-30 | 17.445 | -0.034 | -0.19 | 17.479 | 17.366 | 17.592 |
| 2022-09-30 | 17.48 | 0.148 | 0.85 | 17.332 | 17.328 | 17.513 |
| 2022-09-30 | 17.331 | -0.048 | -0.28 | 17.379 | 17.289 | 17.439 |
| 2022-09-30 | 17.381 | 0.064 | 0.37 | 17.317 | 17.317 | 17.42 |
| 2022-09-30 | 17.326 | -0.045 | -0.26 | 17.371 | 17.324 | 17.496 |
| 2022-09-30 | 17.376 | 0.027 | 0.16 | 17.349 | 17.199 | 17.415 |
| 2022-09-30 | 17.348 | 0.012 | 0.07 | 17.336 | 17.225 | 17.373 |
| 2022-09-30 | 17.335 | 0.088 | 0.51 | 17.247 | 17.165 | 17.395 |
| 2022-09-30 | 17.249 | -0.158 | -0.91 | 17.407 | 17.118 | 17.418 |
| 2022-09-30 | 17.409 | 0.143 | 0.83 | 17.266 | 17.255 | 17.462 |
