Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.936 | -0.007 | -0.04 | 16.943 | 16.913 | 16.948 |
| 2022-09-30 | 16.939 | 0.099 | 0.59 | 16.84 | 16.765 | 16.946 |
| 2022-09-30 | 16.841 | -0.053 | -0.31 | 16.894 | 16.813 | 16.963 |
| 2022-09-30 | 16.894 | -0.053 | -0.31 | 16.947 | 16.88 | 17.036 |
| 2022-09-30 | 16.942 | 0.026 | 0.15 | 16.916 | 16.874 | 17.009 |
| 2022-09-30 | 16.918 | 0.010 | 0.06 | 16.908 | 16.868 | 16.919 |
| 2022-09-30 | 16.906 | -0.145 | -0.85 | 17.051 | 16.888 | 17.137 |
| 2022-09-30 | 17.047 | 0.035 | 0.21 | 17.012 | 16.986 | 17.119 |
| 2022-09-30 | 17.014 | -0.112 | -0.65 | 17.126 | 16.974 | 17.146 |
| 2022-09-30 | 17.126 | -0.003 | -0.02 | 17.129 | 17.102 | 17.213 |
| 2022-09-30 | 17.125 | -0.064 | -0.37 | 17.189 | 17.073 | 17.255 |
| 2022-09-30 | 17.194 | 0.013 | 0.08 | 17.181 | 17.181 | 17.228 |
| 2022-09-30 | 17.206 | 0.012 | 0.07 | 17.194 | 17.174 | 17.27 |
| 2022-09-30 | 17.197 | 0.063 | 0.37 | 17.134 | 17.056 | 17.217 |
| 2022-09-30 | 17.134 | 0.014 | 0.08 | 17.12 | 17.104 | 17.251 |
| 2022-09-30 | 17.113 | 0.035 | 0.20 | 17.078 | 17.056 | 17.13 |
| 2022-09-30 | 17.078 | 0.028 | 0.16 | 17.05 | 17.041 | 17.146 |
| 2022-09-30 | 17.047 | 0.041 | 0.24 | 17.006 | 16.999 | 17.05 |
