Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.545 | 0.066 | 0.38 | 17.479 | 17.474 | 17.55 |
| 2022-09-30 | 17.48 | 0.148 | 0.85 | 17.332 | 17.328 | 17.513 |
| 2022-09-30 | 17.331 | -0.048 | -0.28 | 17.379 | 17.289 | 17.439 |
| 2022-09-30 | 17.381 | 0.064 | 0.37 | 17.317 | 17.317 | 17.42 |
| 2022-09-30 | 17.326 | -0.045 | -0.26 | 17.371 | 17.324 | 17.496 |
| 2022-09-30 | 17.376 | 0.027 | 0.16 | 17.349 | 17.199 | 17.415 |
| 2022-09-30 | 17.348 | 0.012 | 0.07 | 17.336 | 17.225 | 17.373 |
| 2022-09-30 | 17.335 | 0.088 | 0.51 | 17.247 | 17.165 | 17.395 |
| 2022-09-30 | 17.249 | -0.158 | -0.91 | 17.407 | 17.118 | 17.418 |
| 2022-09-30 | 17.409 | 0.143 | 0.83 | 17.266 | 17.255 | 17.462 |
| 2022-09-30 | 17.375 | -0.216 | -1.23 | 17.591 | 17.361 | 17.659 |
| 2022-09-30 | 17.59 | 0.229 | 1.32 | 17.361 | 17.34 | 17.593 |
| 2022-09-30 | 17.36 | 0.037 | 0.21 | 17.323 | 17.278 | 17.426 |
| 2022-09-30 | 17.321 | 0.159 | 0.93 | 17.162 | 17.125 | 17.328 |
| 2022-09-30 | 17.163 | 0.060 | 0.35 | 17.103 | 17.065 | 17.173 |
| 2022-09-30 | 17.101 | 0.094 | 0.55 | 17.007 | 16.974 | 17.106 |
| 2022-09-30 | 17.11 | -0.085 | -0.49 | 17.195 | 17.089 | 17.202 |
