Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.957 | 0.019 | 0.13 | 14.938 | 14.927 | 14.962 |
| 2022-09-30 | 14.938 | 0.015 | 0.10 | 14.923 | 14.851 | 14.984 |
| 2022-09-30 | 14.922 | -0.007 | -0.05 | 14.929 | 14.844 | 14.951 |
| 2022-09-30 | 14.929 | 0.019 | 0.13 | 14.91 | 14.883 | 14.938 |
| 2022-09-30 | 14.946 | -0.135 | -0.90 | 15.081 | 14.93 | 15.108 |
| 2022-09-30 | 15.082 | 0.168 | 1.13 | 14.914 | 14.906 | 15.13 |
| 2022-09-30 | 14.919 | -0.008 | -0.05 | 14.927 | 14.883 | 15.031 |
| 2022-09-30 | 14.928 | 0.009 | 0.06 | 14.919 | 14.883 | 15.045 |
| 2022-09-30 | 14.918 | 0.134 | 0.91 | 14.784 | 14.763 | 14.928 |
| 2022-09-30 | 14.784 | 0.100 | 0.68 | 14.684 | 14.678 | 14.786 |
| 2022-09-30 | 14.678 | 0.032 | 0.22 | 14.646 | 14.635 | 14.803 |
| 2022-09-30 | 14.646 | -0.050 | -0.34 | 14.696 | 14.543 | 14.705 |
| 2022-09-30 | 14.695 | -0.159 | -1.07 | 14.854 | 14.682 | 14.887 |
| 2022-09-30 | 14.854 | 0.073 | 0.49 | 14.781 | 14.768 | 14.92 |
| 2022-09-30 | 14.782 | 0.147 | 1.00 | 14.635 | 14.606 | 14.791 |
| 2022-09-30 | 14.636 | 0.007 | 0.05 | 14.629 | 14.616 | 14.669 |
| 2022-09-30 | 14.611 | 0.123 | 0.85 | 14.488 | 14.48 | 14.707 |
| 2022-09-30 | 14.488 | -0.181 | -1.23 | 14.669 | 14.431 | 14.704 |
| 2022-09-30 | 14.676 | -0.094 | -0.64 | 14.77 | 14.647 | 14.804 |
| 2022-09-30 | 14.77 | 0.253 | 1.74 | 14.517 | 14.474 | 14.799 |
