Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.819 | 0.017 | 0.11 | 15.802 | 15.787 | 15.847 |
| 2022-09-30 | 15.802 | 0.045 | 0.29 | 15.757 | 15.744 | 15.811 |
| 2022-09-30 | 15.756 | 0.070 | 0.45 | 15.686 | 15.67 | 15.826 |
| 2022-09-30 | 15.685 | -0.057 | -0.36 | 15.742 | 15.634 | 15.745 |
| 2022-09-30 | 15.741 | -0.050 | -0.32 | 15.791 | 15.713 | 15.812 |
| 2022-09-30 | 15.792 | 0.060 | 0.38 | 15.732 | 15.697 | 15.802 |
| 2022-09-30 | 15.669 | -0.012 | -0.08 | 15.681 | 15.658 | 15.752 |
| 2022-09-30 | 15.681 | -0.009 | -0.06 | 15.69 | 15.64 | 15.714 |
| 2022-09-30 | 15.691 | 0.007 | 0.04 | 15.684 | 15.664 | 15.748 |
| 2022-09-30 | 15.689 | 0.027 | 0.17 | 15.662 | 15.623 | 15.78 |
| 2022-09-30 | 15.66 | 0.115 | 0.74 | 15.545 | 15.526 | 15.695 |
| 2022-09-30 | 15.544 | 0.037 | 0.24 | 15.507 | 15.486 | 15.55 |
| 2022-09-30 | 15.516 | 0.045 | 0.29 | 15.471 | 15.456 | 15.542 |
| 2022-09-30 | 15.471 | 0.024 | 0.16 | 15.447 | 15.386 | 15.516 |
| 2022-09-30 | 15.447 | 0.040 | 0.26 | 15.407 | 15.373 | 15.466 |
| 2022-09-30 | 15.407 | 0.017 | 0.11 | 15.39 | 15.332 | 15.444 |
| 2022-09-30 | 15.395 | -0.076 | -0.49 | 15.471 | 15.365 | 15.494 |
| 2022-09-30 | 15.471 | 0.043 | 0.28 | 15.428 | 15.417 | 15.474 |
