Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.186 | 0.006 | 0.04 | 14.18 | 14.154 | 14.232 |
| 2022-09-30 | 14.182 | -0.087 | -0.61 | 14.269 | 14.023 | 14.284 |
| 2022-09-30 | 14.271 | -0.178 | -1.23 | 14.449 | 14.207 | 14.465 |
| 2022-09-30 | 14.449 | -0.164 | -1.12 | 14.613 | 14.419 | 14.618 |
| 2022-09-30 | 14.615 | -0.150 | -1.02 | 14.765 | 14.595 | 14.769 |
| 2022-09-30 | 14.768 | 0.047 | 0.32 | 14.721 | 14.666 | 14.954 |
| 2022-09-30 | 14.729 | -0.091 | -0.61 | 14.82 | 14.703 | 14.843 |
| 2022-09-30 | 14.821 | 0.074 | 0.50 | 14.747 | 14.729 | 14.935 |
| 2022-09-30 | 14.749 | -0.196 | -1.31 | 14.945 | 14.714 | 14.963 |
| 2022-09-30 | 14.948 | 0.045 | 0.30 | 14.903 | 14.895 | 14.95 |
| 2022-09-30 | 14.903 | -0.065 | -0.43 | 14.968 | 14.852 | 14.995 |
| 2022-09-30 | 14.974 | 0.031 | 0.21 | 14.943 | 14.939 | 15.004 |
| 2022-09-30 | 14.966 | -0.100 | -0.66 | 15.066 | 14.92 | 15.149 |
| 2022-09-30 | 15.067 | -0.243 | -1.59 | 15.31 | 15.014 | 15.404 |
| 2022-09-30 | 15.311 | 0.037 | 0.24 | 15.274 | 15.271 | 15.343 |
| 2022-09-30 | 15.276 | 0.091 | 0.60 | 15.185 | 15.178 | 15.289 |
| 2022-09-30 | 15.186 | -0.103 | -0.67 | 15.289 | 15.153 | 15.349 |
| 2022-09-30 | 15.288 | 0.060 | 0.39 | 15.228 | 15.217 | 15.308 |
| 2022-09-30 | 15.314 | -0.034 | -0.22 | 15.348 | 15.225 | 15.363 |
| 2022-09-30 | 15.348 | -0.045 | -0.29 | 15.393 | 15.274 | 15.399 |
