Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.954 | 0.012 | 0.08 | 14.942 | 14.941 | 14.99 |
| 2022-09-30 | 14.943 | -0.006 | -0.04 | 14.949 | 14.885 | 15.004 |
| 2022-09-30 | 14.948 | -0.045 | -0.30 | 14.993 | 14.928 | 15.044 |
| 2022-09-30 | 14.994 | 0.055 | 0.37 | 14.939 | 14.937 | 15.011 |
| 2022-09-30 | 14.989 | -0.049 | -0.33 | 15.038 | 14.931 | 15.056 |
| 2022-09-30 | 15.035 | 0.026 | 0.17 | 15.009 | 14.995 | 15.097 |
| 2022-09-30 | 15.01 | 0.037 | 0.25 | 14.973 | 14.935 | 15.048 |
| 2022-09-30 | 14.974 | -0.017 | -0.11 | 14.991 | 14.839 | 15.066 |
| 2022-09-30 | 14.992 | -0.015 | -0.10 | 15.007 | 14.955 | 15.075 |
| 2022-09-30 | 15.006 | 0.083 | 0.56 | 14.923 | 14.907 | 15.016 |
| 2022-09-30 | 14.932 | 0.018 | 0.12 | 14.914 | 14.858 | 15.037 |
| 2022-09-30 | 14.915 | -0.079 | -0.53 | 14.994 | 14.895 | 15.002 |
| 2022-09-30 | 14.994 | 0.034 | 0.23 | 14.96 | 14.939 | 15.063 |
| 2022-09-30 | 14.96 | 0.017 | 0.11 | 14.943 | 14.91 | 14.994 |
| 2022-09-30 | 14.943 | 0.033 | 0.22 | 14.91 | 14.823 | 14.986 |
| 2022-09-30 | 14.906 | 0.077 | 0.52 | 14.829 | 14.82 | 14.916 |
| 2022-09-30 | 14.849 | -0.086 | -0.58 | 14.935 | 14.844 | 14.97 |
| 2022-09-30 | 14.934 | -0.090 | -0.60 | 15.024 | 14.91 | 15.032 |
| 2022-09-30 | 15.024 | -0.137 | -0.90 | 15.161 | 14.977 | 15.18 |
| 2022-09-30 | 15.16 | 0.079 | 0.52 | 15.081 | 15.037 | 15.224 |
