Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.27 | -0.034 | -0.20 | 17.304 | 17.26 | 17.307 |
| 2022-09-30 | 17.306 | -0.031 | -0.18 | 17.337 | 17.248 | 17.405 |
| 2022-09-30 | 17.337 | -0.055 | -0.32 | 17.392 | 17.254 | 17.421 |
| 2022-09-30 | 17.393 | 0.110 | 0.64 | 17.283 | 17.276 | 17.406 |
| 2022-09-30 | 17.284 | 0.064 | 0.37 | 17.22 | 17.214 | 17.31 |
| 2022-09-30 | 17.29 | -0.008 | -0.05 | 17.298 | 17.276 | 17.406 |
| 2022-09-30 | 17.3 | -0.032 | -0.18 | 17.332 | 17.241 | 17.372 |
| 2022-09-30 | 17.333 | 0.041 | 0.24 | 17.292 | 17.23 | 17.367 |
| 2022-09-30 | 17.291 | -0.032 | -0.18 | 17.323 | 17.241 | 17.381 |
| 2022-09-30 | 17.32 | 0.231 | 1.35 | 17.089 | 17.082 | 17.357 |
| 2022-09-30 | 17.088 | 0.022 | 0.13 | 17.066 | 17.048 | 17.092 |
| 2022-09-30 | 17.12 | 0.014 | 0.08 | 17.106 | 17.076 | 17.265 |
| 2022-09-30 | 17.107 | 0.103 | 0.61 | 17.004 | 16.994 | 17.165 |
| 2022-09-30 | 17.004 | 0.024 | 0.14 | 16.98 | 16.944 | 17.205 |
| 2022-09-30 | 16.981 | 0.102 | 0.60 | 16.879 | 16.715 | 17.004 |
| 2022-09-30 | 16.879 | 0.048 | 0.29 | 16.831 | 16.803 | 17.007 |
| 2022-09-30 | 16.83 | 0.025 | 0.15 | 16.805 | 16.764 | 16.847 |
