SEK/JPY

Trade Swedish Krona / Yen - SEK/JPY chart

15m

30m

History

Daily change

Min.: 16.954 Max.: 17.041

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

PLN/JPY Zloty / Yen	43.440-0.00%	Trade
DKK/SEK Danish Krone / Swedish Krona	1.43928+0.00%	Trade
USD/SEK US Dollar / Swedish Krona	9.20311+0.00%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.53028+0.00%	Trade
AUD/NOK Australian Dollar / Norwegian Krone	6.78553+0.00%	Trade

The base currency token – SEK.cx. The counter currency token – JPY.cx. The SEK.cx to JPY.cx chart is the Swedish Krona to the Yen currency token pair. It reflects how much the SEK is worth when measured against the JPY.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price attracts bullish bid into $93,300 resistance: Breakdown ahead?

BNB price targets $1,000 as bullish reversal pattern takes shape ahead of Fermi hard fork

Solana co-founder weighs in on why Jupiter’s $70M buyback failed to boost JUP price

BNB Chain targets 20,000 TPS with 2026 roadmap as sub-second finality looms

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SEK/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	17.032	0.024	0.14	17.008	17.005	17.04
2022-09-30	17.009	-0.041	-0.24	17.05	16.961	17.07
2022-09-30	17.05	0.057	0.34	16.993	16.91	17.052
2022-09-30	16.991	0.054	0.32	16.937	16.91	16.995
2022-09-30	16.987	-0.021	-0.12	17.008	16.969	17.044
2022-09-30	17.009	0.011	0.06	16.998	16.99	17.046
2022-09-30	16.988	-0.003	-0.02	16.991	16.966	17.035
2022-09-30	16.99	0.014	0.08	16.976	16.939	17.031
2022-09-30	16.976	-0.104	-0.61	17.08	16.931	17.082
2022-09-30	17.082	0.050	0.29	17.032	17.029	17.088
2022-09-30	17.075	0.073	0.43	17.002	16.995	17.108
2022-09-30	17.001	0.032	0.19	16.969	16.953	17.004
2022-09-30	16.948	-0.082	-0.48	17.03	16.947	17.038
2022-09-30	17.031	0.045	0.26	16.986	16.892	17.04
2022-09-30	16.986	0.000	0.00	16.986	16.959	17.033
2022-09-30	16.987	0.005	0.03	16.982	16.956	16.997
2022-09-30	16.994	0.253	1.51	16.741	16.74	17.014