Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.203 | -0.010 | -0.06 | 16.213 | 16.201 | 16.233 |
| 2022-09-30 | 16.214 | 0.033 | 0.20 | 16.181 | 16.173 | 16.248 |
| 2022-09-30 | 16.201 | -0.088 | -0.54 | 16.289 | 16.196 | 16.352 |
| 2022-09-30 | 16.289 | 0.075 | 0.46 | 16.214 | 16.186 | 16.351 |
| 2022-09-30 | 16.215 | 0.035 | 0.22 | 16.18 | 16.149 | 16.268 |
| 2022-09-30 | 16.179 | -0.090 | -0.55 | 16.269 | 16.173 | 16.271 |
| 2022-09-30 | 16.27 | -0.025 | -0.15 | 16.295 | 16.251 | 16.324 |
| 2022-09-30 | 16.294 | 0.056 | 0.34 | 16.238 | 16.221 | 16.306 |
| 2022-09-30 | 16.235 | -0.021 | -0.13 | 16.256 | 16.232 | 16.307 |
| 2022-09-30 | 16.257 | 0.120 | 0.74 | 16.137 | 16.134 | 16.264 |
| 2022-09-30 | 16.135 | 0.046 | 0.29 | 16.089 | 16.046 | 16.162 |
| 2022-09-30 | 16.091 | 0.092 | 0.58 | 15.999 | 15.978 | 16.15 |
| 2022-09-30 | 16.0 | 0.013 | 0.08 | 15.987 | 15.898 | 16.043 |
| 2022-09-30 | 15.987 | 0.064 | 0.40 | 15.923 | 15.896 | 16.013 |
| 2022-09-30 | 15.897 | -0.034 | -0.21 | 15.931 | 15.79 | 15.976 |
| 2022-09-30 | 15.932 | 0.008 | 0.05 | 15.924 | 15.88 | 16.013 |
| 2022-09-30 | 15.923 | 0.042 | 0.26 | 15.881 | 15.843 | 16.012 |
| 2022-09-30 | 15.88 | -0.136 | -0.85 | 16.016 | 15.866 | 16.035 |
| 2022-09-30 | 16.017 | 0.044 | 0.28 | 15.973 | 15.909 | 16.034 |
