Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.491 | 0.009 | 0.05 | 16.482 | 16.469 | 16.493 |
| 2022-09-30 | 16.483 | 0.035 | 0.21 | 16.448 | 16.425 | 16.555 |
| 2022-09-30 | 16.447 | 0.039 | 0.24 | 16.408 | 16.363 | 16.462 |
| 2022-09-30 | 16.409 | 0.039 | 0.24 | 16.37 | 16.317 | 16.432 |
| 2022-09-30 | 16.369 | 0.029 | 0.18 | 16.34 | 16.31 | 16.408 |
| 2022-09-30 | 16.339 | 0.021 | 0.13 | 16.318 | 16.3 | 16.349 |
| 2022-09-30 | 16.318 | -0.110 | -0.67 | 16.428 | 16.271 | 16.452 |
| 2022-09-30 | 16.428 | 0.062 | 0.38 | 16.366 | 16.352 | 16.457 |
| 2022-09-30 | 16.365 | 0.076 | 0.47 | 16.289 | 16.282 | 16.395 |
| 2022-09-30 | 16.288 | 0.102 | 0.63 | 16.186 | 16.175 | 16.317 |
| 2022-09-30 | 16.187 | 0.084 | 0.52 | 16.103 | 16.077 | 16.237 |
| 2022-09-30 | 16.102 | 0.031 | 0.19 | 16.071 | 16.048 | 16.111 |
| 2022-09-30 | 16.075 | 0.107 | 0.67 | 15.968 | 15.957 | 16.105 |
| 2022-09-30 | 15.968 | -0.144 | -0.89 | 16.112 | 15.939 | 16.145 |
| 2022-09-30 | 16.111 | 0.109 | 0.68 | 16.002 | 15.935 | 16.121 |
| 2022-09-30 | 16.003 | -0.238 | -1.47 | 16.241 | 15.986 | 16.254 |
| 2022-09-30 | 16.24 | 0.027 | 0.17 | 16.213 | 16.196 | 16.268 |
| 2022-09-30 | 16.214 | 0.033 | 0.20 | 16.181 | 16.173 | 16.248 |
| 2022-09-30 | 16.201 | -0.088 | -0.54 | 16.289 | 16.196 | 16.352 |
