SEK/JPY
Sell13.751
Spread0.032
Buy13.783

Trade Swedish Krona / Yen - SEK/JPY chart

Sell13.751
Spread0.032
Buy13.783
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Aptos surges 18%, development activity reaches 2-month high
Magic Eden introduces creator focused Ethereum platform amidst soaring Bitcoin NFT transactions
Satoshi touts Bitcoin as more energy-efficient than banking industry, emails show
Aleo blockchain scrutinized after know-your-customer mishap
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SEK/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 13.745 -0.004 -0.03 13.749 13.731 13.775
2022-09-30 13.752 0.037 0.27 13.715 13.678 13.824
2022-09-30 13.715 0.030 0.22 13.685 13.566 13.721
2022-09-30 13.692 -0.088 -0.64 13.78 13.673 13.847
2022-09-30 13.781 -0.038 -0.27 13.819 13.741 13.862
2022-09-30 13.819 0.056 0.41 13.763 13.735 13.823
2022-09-30 13.797 -0.178 -1.27 13.975 13.787 14.023
2022-09-30 13.979 0.044 0.32 13.935 13.901 14.009
2022-09-30 13.937 -0.167 -1.18 14.104 13.922 14.129
2022-09-30 14.104 -0.194 -1.36 14.298 14.072 14.34
2022-09-30 14.297 0.062 0.44 14.235 14.175 14.351
2022-09-30 14.236 0.063 0.44 14.173 14.167 14.264
2022-09-30 14.209 0.048 0.34 14.161 14.136 14.238
2022-09-30 14.16 0.008 0.06 14.152 14.102 14.23
2022-09-30 14.152 -0.018 -0.13 14.17 14.091 14.218
2022-09-30 14.17 0.035 0.25 14.135 14.12 14.218
2022-09-30 14.135 0.041 0.29 14.094 14.054 14.164
2022-09-30 14.094 0.076 0.54 14.018 14.018 14.132
2022-09-30 14.163 -0.104 -0.73 14.267 14.137 14.275
2022-09-30 14.266 0.031 0.22 14.235 14.185 14.299
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks