Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.763 | -0.060 | -0.36 | 16.823 | 16.754 | 16.854 |
| 2022-09-30 | 16.827 | -0.089 | -0.53 | 16.916 | 16.812 | 16.953 |
| 2022-09-30 | 16.918 | -0.032 | -0.19 | 16.95 | 16.868 | 16.973 |
| 2022-09-30 | 16.949 | -0.087 | -0.51 | 17.036 | 16.88 | 17.053 |
| 2022-09-30 | 17.037 | 0.087 | 0.51 | 16.95 | 16.943 | 17.048 |
| 2022-09-30 | 16.948 | 0.054 | 0.32 | 16.894 | 16.886 | 16.977 |
| 2022-09-30 | 16.976 | 0.082 | 0.49 | 16.894 | 16.88 | 17.042 |
| 2022-09-30 | 16.892 | -0.024 | -0.14 | 16.916 | 16.873 | 17.005 |
| 2022-09-30 | 16.915 | -0.125 | -0.73 | 17.04 | 16.827 | 17.103 |
| 2022-09-30 | 17.042 | 0.142 | 0.84 | 16.9 | 16.87 | 17.057 |
| 2022-09-30 | 16.903 | -0.104 | -0.61 | 17.007 | 16.855 | 17.049 |
| 2022-09-30 | 17.006 | 0.041 | 0.24 | 16.965 | 16.909 | 17.021 |
| 2022-09-30 | 17.019 | 0.040 | 0.24 | 16.979 | 16.853 | 17.071 |
| 2022-09-30 | 16.98 | -0.220 | -1.28 | 17.2 | 16.813 | 17.254 |
| 2022-09-30 | 17.202 | -0.006 | -0.03 | 17.208 | 17.147 | 17.262 |
| 2022-09-30 | 17.208 | -0.066 | -0.38 | 17.274 | 17.159 | 17.281 |
| 2022-09-30 | 17.275 | 0.030 | 0.17 | 17.245 | 17.242 | 17.332 |
