Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.058 | -0.011 | -0.08 | 14.069 | 14.035 | 14.071 |
| 2022-09-30 | 14.068 | -0.103 | -0.73 | 14.171 | 14.036 | 14.227 |
| 2022-09-30 | 14.171 | 0.011 | 0.08 | 14.16 | 13.932 | 14.173 |
| 2022-09-30 | 14.16 | 0.095 | 0.68 | 14.065 | 14.027 | 14.18 |
| 2022-09-30 | 14.066 | 0.052 | 0.37 | 14.014 | 14.014 | 14.074 |
| 2022-09-30 | 14.042 | -0.173 | -1.22 | 14.215 | 14.015 | 14.246 |
| 2022-09-30 | 14.215 | 0.076 | 0.54 | 14.139 | 14.1 | 14.24 |
| 2022-09-30 | 14.139 | -0.032 | -0.23 | 14.171 | 14.1 | 14.225 |
| 2022-09-30 | 14.17 | 0.015 | 0.11 | 14.155 | 14.101 | 14.209 |
| 2022-09-30 | 14.154 | 0.047 | 0.33 | 14.107 | 14.105 | 14.185 |
| 2022-09-30 | 14.106 | 0.051 | 0.36 | 14.055 | 14.027 | 14.112 |
| 2022-09-30 | 14.095 | -0.222 | -1.55 | 14.317 | 14.038 | 14.323 |
| 2022-09-30 | 14.318 | 0.121 | 0.85 | 14.197 | 14.184 | 14.32 |
| 2022-09-30 | 14.199 | 0.057 | 0.40 | 14.142 | 14.11 | 14.263 |
| 2022-09-30 | 14.141 | -0.047 | -0.33 | 14.188 | 14.116 | 14.241 |
| 2022-09-30 | 14.189 | -0.041 | -0.29 | 14.23 | 14.162 | 14.252 |
| 2022-09-30 | 14.231 | 0.013 | 0.09 | 14.218 | 14.183 | 14.252 |
| 2022-09-30 | 14.221 | -0.037 | -0.26 | 14.258 | 14.217 | 14.311 |
| 2022-09-30 | 14.259 | -0.076 | -0.53 | 14.335 | 14.198 | 14.365 |
| 2022-09-30 | 14.336 | -0.058 | -0.40 | 14.394 | 14.301 | 14.513 |
