Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.15 | -0.012 | -0.07 | 17.162 | 17.125 | 17.172 |
| 2022-09-30 | 17.163 | 0.060 | 0.35 | 17.103 | 17.065 | 17.173 |
| 2022-09-30 | 17.101 | 0.094 | 0.55 | 17.007 | 16.974 | 17.106 |
| 2022-09-30 | 17.11 | -0.085 | -0.49 | 17.195 | 17.089 | 17.202 |
| 2022-09-30 | 17.193 | -0.020 | -0.12 | 17.213 | 17.127 | 17.262 |
| 2022-09-30 | 17.212 | -0.035 | -0.20 | 17.247 | 17.181 | 17.293 |
| 2022-09-30 | 17.247 | 0.039 | 0.23 | 17.208 | 17.207 | 17.318 |
| 2022-09-30 | 17.209 | 0.075 | 0.44 | 17.134 | 17.134 | 17.248 |
| 2022-09-30 | 17.135 | 0.051 | 0.30 | 17.084 | 17.076 | 17.139 |
| 2022-09-30 | 17.124 | 0.126 | 0.74 | 16.998 | 16.988 | 17.165 |
| 2022-09-30 | 16.997 | -0.043 | -0.25 | 17.04 | 16.96 | 17.083 |
| 2022-09-30 | 17.041 | 0.033 | 0.19 | 17.008 | 16.954 | 17.073 |
| 2022-09-30 | 17.009 | -0.041 | -0.24 | 17.05 | 16.961 | 17.07 |
| 2022-09-30 | 17.05 | 0.057 | 0.34 | 16.993 | 16.91 | 17.052 |
| 2022-09-30 | 16.991 | 0.054 | 0.32 | 16.937 | 16.91 | 16.995 |
| 2022-09-30 | 16.987 | -0.021 | -0.12 | 17.008 | 16.969 | 17.044 |
| 2022-09-30 | 17.009 | 0.011 | 0.06 | 16.998 | 16.99 | 17.046 |
