Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.205 | -0.002 | -0.01 | 15.207 | 15.196 | 15.226 |
| 2022-09-30 | 15.208 | -0.055 | -0.36 | 15.263 | 15.146 | 15.296 |
| 2022-09-30 | 15.262 | 0.040 | 0.26 | 15.222 | 15.16 | 15.263 |
| 2022-09-30 | 15.235 | -0.155 | -1.01 | 15.39 | 15.184 | 15.41 |
| 2022-09-30 | 15.392 | 0.154 | 1.01 | 15.238 | 15.173 | 15.429 |
| 2022-09-30 | 15.239 | -0.133 | -0.87 | 15.372 | 15.202 | 15.381 |
| 2022-09-30 | 15.371 | -0.066 | -0.43 | 15.437 | 15.332 | 15.456 |
| 2022-09-30 | 15.44 | -0.090 | -0.58 | 15.53 | 15.325 | 15.548 |
| 2022-09-30 | 15.531 | 0.076 | 0.49 | 15.455 | 15.446 | 15.554 |
| 2022-09-30 | 15.422 | 0.013 | 0.08 | 15.409 | 15.386 | 15.518 |
| 2022-09-30 | 15.414 | 0.030 | 0.20 | 15.384 | 15.307 | 15.436 |
| 2022-09-30 | 15.383 | -0.020 | -0.13 | 15.403 | 15.313 | 15.478 |
| 2022-09-30 | 15.404 | 0.014 | 0.09 | 15.39 | 15.284 | 15.413 |
| 2022-09-30 | 15.389 | 0.031 | 0.20 | 15.358 | 15.294 | 15.412 |
| 2022-09-30 | 15.357 | 0.173 | 1.14 | 15.184 | 15.18 | 15.376 |
| 2022-09-30 | 15.349 | 0.101 | 0.66 | 15.248 | 15.236 | 15.389 |
| 2022-09-30 | 15.249 | 0.036 | 0.24 | 15.213 | 15.174 | 15.252 |
| 2022-09-30 | 15.212 | -0.088 | -0.58 | 15.3 | 15.144 | 15.344 |
| 2022-09-30 | 15.299 | -0.050 | -0.33 | 15.349 | 15.265 | 15.369 |
