Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.019 | 0.040 | 0.24 | 16.979 | 16.853 | 17.071 |
| 2022-09-30 | 16.98 | -0.220 | -1.28 | 17.2 | 16.813 | 17.254 |
| 2022-09-30 | 17.202 | -0.006 | -0.03 | 17.208 | 17.147 | 17.262 |
| 2022-09-30 | 17.208 | -0.066 | -0.38 | 17.274 | 17.159 | 17.281 |
| 2022-09-30 | 17.275 | 0.030 | 0.17 | 17.245 | 17.242 | 17.332 |
| 2022-09-30 | 17.246 | 0.072 | 0.42 | 17.174 | 17.172 | 17.25 |
| 2022-09-30 | 17.248 | 0.015 | 0.09 | 17.233 | 17.211 | 17.285 |
| 2022-09-30 | 17.232 | -0.072 | -0.42 | 17.304 | 17.171 | 17.326 |
| 2022-09-30 | 17.306 | -0.031 | -0.18 | 17.337 | 17.248 | 17.405 |
| 2022-09-30 | 17.337 | -0.055 | -0.32 | 17.392 | 17.254 | 17.421 |
| 2022-09-30 | 17.393 | 0.110 | 0.64 | 17.283 | 17.276 | 17.406 |
| 2022-09-30 | 17.284 | 0.064 | 0.37 | 17.22 | 17.214 | 17.31 |
| 2022-09-30 | 17.29 | -0.008 | -0.05 | 17.298 | 17.276 | 17.406 |
| 2022-09-30 | 17.3 | -0.032 | -0.18 | 17.332 | 17.241 | 17.372 |
| 2022-09-30 | 17.333 | 0.041 | 0.24 | 17.292 | 17.23 | 17.367 |
| 2022-09-30 | 17.291 | -0.032 | -0.18 | 17.323 | 17.241 | 17.381 |
| 2022-09-30 | 17.32 | 0.231 | 1.35 | 17.089 | 17.082 | 17.357 |
