Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.951 | -0.035 | -0.21 | 16.986 | 16.951 | 16.987 |
| 2022-09-30 | 16.986 | 0.000 | 0.00 | 16.986 | 16.959 | 17.033 |
| 2022-09-30 | 16.987 | 0.005 | 0.03 | 16.982 | 16.956 | 16.997 |
| 2022-09-30 | 16.994 | 0.253 | 1.51 | 16.741 | 16.74 | 17.014 |
| 2022-09-30 | 16.74 | 0.038 | 0.23 | 16.702 | 16.692 | 16.799 |
| 2022-09-30 | 16.703 | 0.076 | 0.46 | 16.627 | 16.609 | 16.743 |
| 2022-09-30 | 16.626 | -0.054 | -0.32 | 16.68 | 16.586 | 16.687 |
| 2022-09-30 | 16.68 | -0.127 | -0.76 | 16.807 | 16.653 | 16.815 |
| 2022-09-30 | 16.806 | 0.062 | 0.37 | 16.744 | 16.698 | 16.811 |
| 2022-09-30 | 16.784 | -0.011 | -0.07 | 16.795 | 16.742 | 16.837 |
| 2022-09-30 | 16.797 | 0.000 | 0.00 | 16.797 | 16.733 | 16.874 |
| 2022-09-30 | 16.796 | 0.049 | 0.29 | 16.747 | 16.696 | 16.859 |
| 2022-09-30 | 16.746 | 0.168 | 1.01 | 16.578 | 16.569 | 16.784 |
| 2022-09-30 | 16.577 | 0.070 | 0.42 | 16.507 | 16.486 | 16.59 |
| 2022-09-30 | 16.505 | 0.038 | 0.23 | 16.467 | 16.457 | 16.513 |
| 2022-09-30 | 16.503 | 0.057 | 0.35 | 16.446 | 16.403 | 16.52 |
| 2022-09-30 | 16.446 | -0.081 | -0.49 | 16.527 | 16.432 | 16.565 |
