Trade Swedish Krona / Japanese Yen - SEK/JPY chart

16.806
+0.00%

SEK/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 16.775 0.018 0.11 16.757 16.754 16.781
2022-09-30 16.755 0.004 0.02 16.751 16.709 16.812
2022-09-30 16.752 0.032 0.19 16.72 16.672 16.779
2022-09-30 16.721 -0.026 -0.16 16.747 16.674 16.776
2022-09-30 16.744 0.030 0.18 16.714 16.659 16.794
2022-09-30 16.713 0.062 0.37 16.651 16.651 16.721
2022-09-30 16.666 -0.003 -0.02 16.669 16.654 16.741
2022-09-30 16.669 0.045 0.27 16.624 16.594 16.69
2022-09-30 16.62 -0.103 -0.62 16.723 16.575 16.725
2022-09-30 16.722 -0.038 -0.23 16.76 16.666 16.776
2022-09-30 16.761 0.128 0.77 16.633 16.623 16.77
2022-09-30 16.632 0.049 0.30 16.583 16.583 16.657
2022-09-30 16.522 -0.118 -0.71 16.64 16.508 16.689
2022-09-30 16.637 0.028 0.17 16.609 16.58 16.681
2022-09-30 16.61 0.048 0.29 16.562 16.527 16.627
2022-09-30 16.56 0.107 0.65 16.453 16.435 16.57
2022-09-30 16.452 -0.110 -0.66 16.562 16.306 16.595
2022-09-30 16.561 0.194 1.19 16.367 16.358 16.59

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks