Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.207 | 0.008 | 0.05 | 17.199 | 17.178 | 17.214 |
| 2022-09-30 | 17.199 | -0.104 | -0.60 | 17.303 | 17.173 | 17.333 |
| 2022-09-30 | 17.303 | 0.088 | 0.51 | 17.215 | 17.2 | 17.341 |
| 2022-09-30 | 17.218 | 0.173 | 1.01 | 17.045 | 17.045 | 17.25 |
| 2022-09-30 | 17.046 | -0.062 | -0.36 | 17.108 | 17.006 | 17.123 |
| 2022-09-30 | 17.107 | 0.048 | 0.28 | 17.059 | 17.051 | 17.137 |
| 2022-09-30 | 17.09 | -0.002 | -0.01 | 17.092 | 17.053 | 17.2 |
| 2022-09-30 | 17.093 | 0.000 | 0.00 | 17.093 | 17.004 | 17.195 |
| 2022-09-30 | 17.094 | 0.036 | 0.21 | 17.058 | 17.057 | 17.175 |
| 2022-09-30 | 17.059 | -0.096 | -0.56 | 17.155 | 16.984 | 17.158 |
| 2022-09-30 | 17.152 | 0.081 | 0.47 | 17.071 | 17.066 | 17.194 |
| 2022-09-30 | 17.072 | 0.027 | 0.16 | 17.045 | 17.035 | 17.092 |
| 2022-09-30 | 17.095 | 0.000 | 0.00 | 17.095 | 17.074 | 17.204 |
| 2022-09-30 | 17.097 | -0.117 | -0.68 | 17.214 | 17.052 | 17.283 |
| 2022-09-30 | 17.213 | -0.138 | -0.80 | 17.351 | 17.144 | 17.37 |
| 2022-09-30 | 17.353 | -0.121 | -0.69 | 17.474 | 17.296 | 17.486 |
| 2022-09-30 | 17.473 | 0.028 | 0.16 | 17.445 | 17.331 | 17.485 |
| 2022-09-30 | 17.446 | 0.058 | 0.33 | 17.388 | 17.374 | 17.483 |
