SEK/JPY

Trade Swedish Krona / Yen - SEK/JPY chart

15m

30m

History

Daily change

Min.: 16.931 Max.: 17.031

Market info

Trading hours (UTC)

GBP/NZD British Pound / New Zealand Dollar	2.32562-0.00%	Trade
NZD/CHF New Zealand Dollar / Swiss Franc	0.45833+0.00%	Trade
USD/CNH US Dollar / Chinese Yuan	7.00174+0.00%	Trade
USD/CZK US Dollar / Czech Koruna	20.6127+0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.0667+0.00%	Trade

The base currency token – SEK.cx. The counter currency token – JPY.cx. The SEK.cx to JPY.cx chart is the Swedish Krona to the Yen currency token pair. It reflects how much the SEK is worth when measured against the JPY.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Layer 1 tokens crumble as users flee and Bitcoin dominance grows in 2025

Cardano price flashes bullish reversal signal while TVL, stablecoin supply drop

XRP price tests $1.80 Fibonacci support as reversal looms

Bitcoin ETFs extend 5-day outflow streak as BTC struggles below $88K

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SEK/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	17.022	0.046	0.27	16.976	16.968	17.023
2022-09-30	16.976	-0.104	-0.61	17.08	16.931	17.082
2022-09-30	17.082	0.050	0.29	17.032	17.029	17.088
2022-09-30	17.075	0.073	0.43	17.002	16.995	17.108
2022-09-30	17.001	0.032	0.19	16.969	16.953	17.004
2022-09-30	16.948	-0.082	-0.48	17.03	16.947	17.038
2022-09-30	17.031	0.045	0.26	16.986	16.892	17.04
2022-09-30	16.986	0.000	0.00	16.986	16.959	17.033
2022-09-30	16.987	0.005	0.03	16.982	16.956	16.997
2022-09-30	16.994	0.253	1.51	16.741	16.74	17.014
2022-09-30	16.74	0.038	0.23	16.702	16.692	16.799
2022-09-30	16.703	0.076	0.46	16.627	16.609	16.743
2022-09-30	16.626	-0.054	-0.32	16.68	16.586	16.687
2022-09-30	16.68	-0.127	-0.76	16.807	16.653	16.815
2022-09-30	16.806	0.062	0.37	16.744	16.698	16.811
2022-09-30	16.784	-0.011	-0.07	16.795	16.742	16.837
2022-09-30	16.797	0.000	0.00	16.797	16.733	16.874