Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.085 | 0.027 | 0.16 | 17.058 | 17.057 | 17.092 |
| 2022-09-30 | 17.059 | -0.096 | -0.56 | 17.155 | 16.984 | 17.158 |
| 2022-09-30 | 17.152 | 0.081 | 0.47 | 17.071 | 17.066 | 17.194 |
| 2022-09-30 | 17.072 | 0.027 | 0.16 | 17.045 | 17.035 | 17.092 |
| 2022-09-30 | 17.095 | 0.000 | 0.00 | 17.095 | 17.074 | 17.204 |
| 2022-09-30 | 17.097 | -0.117 | -0.68 | 17.214 | 17.052 | 17.283 |
| 2022-09-30 | 17.213 | -0.138 | -0.80 | 17.351 | 17.144 | 17.37 |
| 2022-09-30 | 17.353 | -0.121 | -0.69 | 17.474 | 17.296 | 17.486 |
| 2022-09-30 | 17.473 | 0.028 | 0.16 | 17.445 | 17.331 | 17.485 |
| 2022-09-30 | 17.446 | 0.058 | 0.33 | 17.388 | 17.374 | 17.483 |
| 2022-09-30 | 17.404 | 0.120 | 0.69 | 17.284 | 17.237 | 17.439 |
| 2022-09-30 | 17.283 | -0.162 | -0.93 | 17.445 | 17.277 | 17.492 |
| 2022-09-30 | 17.445 | -0.034 | -0.19 | 17.479 | 17.366 | 17.592 |
| 2022-09-30 | 17.48 | 0.148 | 0.85 | 17.332 | 17.328 | 17.513 |
| 2022-09-30 | 17.331 | -0.048 | -0.28 | 17.379 | 17.289 | 17.439 |
| 2022-09-30 | 17.381 | 0.064 | 0.37 | 17.317 | 17.317 | 17.42 |
| 2022-09-30 | 17.326 | -0.045 | -0.26 | 17.371 | 17.324 | 17.496 |
