Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.029 | -0.022 | -0.13 | 17.051 | 17.02 | 17.051 |
| 2022-09-30 | 17.047 | 0.035 | 0.21 | 17.012 | 16.986 | 17.119 |
| 2022-09-30 | 17.014 | -0.112 | -0.65 | 17.126 | 16.974 | 17.146 |
| 2022-09-30 | 17.126 | -0.003 | -0.02 | 17.129 | 17.102 | 17.213 |
| 2022-09-30 | 17.125 | -0.064 | -0.37 | 17.189 | 17.073 | 17.255 |
| 2022-09-30 | 17.194 | 0.013 | 0.08 | 17.181 | 17.181 | 17.228 |
| 2022-09-30 | 17.206 | 0.012 | 0.07 | 17.194 | 17.174 | 17.27 |
| 2022-09-30 | 17.197 | 0.063 | 0.37 | 17.134 | 17.056 | 17.217 |
| 2022-09-30 | 17.134 | 0.014 | 0.08 | 17.12 | 17.104 | 17.251 |
| 2022-09-30 | 17.113 | 0.035 | 0.20 | 17.078 | 17.056 | 17.13 |
| 2022-09-30 | 17.078 | 0.028 | 0.16 | 17.05 | 17.041 | 17.146 |
| 2022-09-30 | 17.047 | 0.041 | 0.24 | 17.006 | 16.999 | 17.05 |
| 2022-09-30 | 16.97 | -0.039 | -0.23 | 17.009 | 16.955 | 17.039 |
| 2022-09-30 | 17.006 | 0.048 | 0.28 | 16.958 | 16.948 | 17.044 |
| 2022-09-30 | 17.0 | 0.095 | 0.56 | 16.905 | 16.864 | 17.013 |
| 2022-09-30 | 16.903 | 0.014 | 0.08 | 16.889 | 16.872 | 16.924 |
| 2022-09-30 | 16.925 | 0.147 | 0.88 | 16.778 | 16.764 | 16.93 |
| 2022-09-30 | 16.779 | -0.008 | -0.05 | 16.787 | 16.736 | 16.831 |
