Торговать на рынке токенов Swedish Krona / Turkish Lira - курс SEK/TRY
4.89624
+0.00%
История изменения цены SEK/TRY
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.86239 | 0.00202 | 0.04 | 4.86037 | 4.85837 | 4.8666 |
| 2022-09-30 | 4.86033 | -0.02198 | -0.45 | 4.88231 | 4.82998 | 4.89374 |
| 2022-09-30 | 4.88236 | 0.04550 | 0.94 | 4.83686 | 4.83686 | 4.88255 |
| 2022-09-30 | 4.84491 | 0.00863 | 0.18 | 4.83628 | 4.83628 | 4.8782 |
| 2022-09-30 | 4.83492 | -0.02297 | -0.47 | 4.85789 | 4.8179 | 4.87581 |
| 2022-09-30 | 4.85687 | 0.00460 | 0.09 | 4.85227 | 4.83233 | 4.86723 |
| 2022-09-30 | 4.85188 | -0.00973 | -0.20 | 4.86161 | 4.82209 | 4.87815 |
| 2022-09-30 | 4.86137 | -0.00470 | -0.10 | 4.86607 | 4.83827 | 4.88882 |
| 2022-09-30 | 4.86587 | 0.00818 | 0.17 | 4.85769 | 4.85511 | 4.87092 |
| 2022-09-30 | 4.8683 | -0.00474 | -0.10 | 4.87304 | 4.86425 | 4.88649 |
| 2022-09-30 | 4.87298 | -0.02158 | -0.44 | 4.89456 | 4.85084 | 4.90273 |
| 2022-09-30 | 4.89425 | 0.03384 | 0.70 | 4.86041 | 4.84605 | 4.90421 |
| 2022-09-30 | 4.85989 | 0.03084 | 0.64 | 4.82905 | 4.82609 | 4.88706 |
| 2022-09-30 | 4.82963 | -0.01420 | -0.29 | 4.84383 | 4.81044 | 4.86862 |
| 2022-09-30 | 4.84383 | 0.03794 | 0.79 | 4.80589 | 4.80273 | 4.84383 |
| 2022-09-30 | 4.83804 | -0.01182 | -0.24 | 4.84986 | 4.83007 | 4.87355 |
| 2022-09-30 | 4.84937 | 0.02347 | 0.49 | 4.8259 | 4.82067 | 4.85107 |
История изменения цены SEK/TRY
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
