Торговать на рынке токенов Swedish Krona / Turkish Lira - курс SEK/TRY
4.92276
+0.00%
История изменения цены SEK/TRY
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.89465 | -0.00044 | -0.01 | 4.89509 | 4.89296 | 4.89824 |
| 2022-09-30 | 4.89489 | -0.01457 | -0.30 | 4.90946 | 4.86932 | 4.91208 |
| 2022-09-30 | 4.90924 | -0.00754 | -0.15 | 4.91678 | 4.88823 | 4.92509 |
| 2022-09-30 | 4.91685 | 0.01691 | 0.35 | 4.89994 | 4.8992 | 4.9248 |
| 2022-09-30 | 4.90393 | -0.01466 | -0.30 | 4.91859 | 4.90296 | 4.94222 |
| 2022-09-30 | 4.91833 | 0.00476 | 0.10 | 4.91357 | 4.8933 | 4.94119 |
| 2022-09-30 | 4.91353 | -0.04230 | -0.85 | 4.95583 | 4.88385 | 4.95703 |
| 2022-09-30 | 4.95576 | 0.00629 | 0.13 | 4.94947 | 4.92492 | 4.976 |
| 2022-09-30 | 4.94952 | 0.00777 | 0.16 | 4.94175 | 4.92463 | 4.96726 |
| 2022-09-30 | 4.9418 | 0.01093 | 0.22 | 4.93087 | 4.92783 | 4.94608 |
| 2022-09-30 | 4.93105 | -0.02476 | -0.50 | 4.95581 | 4.93069 | 4.96968 |
| 2022-09-30 | 4.95572 | 0.02674 | 0.54 | 4.92898 | 4.92395 | 4.96421 |
| 2022-09-30 | 4.92916 | -0.03645 | -0.73 | 4.96561 | 4.88999 | 4.97418 |
| 2022-09-30 | 4.96555 | -0.00643 | -0.13 | 4.97198 | 4.94255 | 4.97429 |
| 2022-09-30 | 4.9709 | -0.02645 | -0.53 | 4.99735 | 4.95118 | 4.99825 |
| 2022-09-30 | 4.99567 | -0.00812 | -0.16 | 5.00379 | 4.99002 | 5.00703 |
| 2022-09-30 | 4.97212 | -0.03573 | -0.71 | 5.00785 | 4.96379 | 5.01881 |
История изменения цены SEK/TRY
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
