Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.85904 | -0.02346 | -0.48 | 4.8825 | 4.85079 | 4.89393 |
| 2022-09-30 | 4.8825 | 0.01800 | 0.37 | 4.8645 | 4.83492 | 4.88436 |
| 2022-09-30 | 4.86461 | 0.02818 | 0.58 | 4.83643 | 4.82985 | 4.88929 |
| 2022-09-30 | 4.83644 | -0.00993 | -0.20 | 4.84637 | 4.80169 | 4.85132 |
| 2022-09-30 | 4.84322 | 0.04389 | 0.91 | 4.79933 | 4.79212 | 4.85406 |
| 2022-09-30 | 4.79937 | 0.00058 | 0.01 | 4.79879 | 4.78387 | 4.8163 |
| 2022-09-30 | 4.78329 | -0.04677 | -0.97 | 4.83006 | 4.78326 | 4.83766 |
| 2022-09-30 | 4.82954 | -0.02818 | -0.58 | 4.85772 | 4.82084 | 4.87472 |
| 2022-09-30 | 4.85774 | -0.01010 | -0.21 | 4.86784 | 4.83869 | 4.8822 |
| 2022-09-30 | 4.86779 | -0.03652 | -0.74 | 4.90431 | 4.84213 | 4.9084 |
| 2022-09-30 | 4.90452 | 0.01590 | 0.33 | 4.88862 | 4.88127 | 4.92046 |
| 2022-09-30 | 4.88862 | 0.01093 | 0.22 | 4.87769 | 4.86783 | 4.89565 |
| 2022-09-30 | 4.89089 | 0.03007 | 0.62 | 4.86082 | 4.85261 | 4.92743 |
| 2022-09-30 | 4.85997 | -0.01731 | -0.35 | 4.87728 | 4.85607 | 4.91608 |
| 2022-09-30 | 4.87728 | -0.00148 | -0.03 | 4.87876 | 4.8535 | 4.92664 |
