Торговать на рынке токенов Swedish Krona / Turkish Lira - курс SEK/TRY
5.02219
-0.00%
История изменения цены SEK/TRY
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.00392 | -0.00431 | -0.09 | 5.00823 | 5.00392 | 5.00887 |
| 2022-09-30 | 5.00732 | -0.01294 | -0.26 | 5.02026 | 4.97824 | 5.02708 |
| 2022-09-30 | 5.01982 | 0.00439 | 0.09 | 5.01543 | 4.98938 | 5.03511 |
| 2022-09-30 | 5.01547 | 0.00687 | 0.14 | 5.0086 | 5.0086 | 5.02373 |
| 2022-09-30 | 4.98885 | -0.01012 | -0.20 | 4.99897 | 4.98477 | 5.04555 |
| 2022-09-30 | 4.99901 | -0.00793 | -0.16 | 5.00694 | 4.97886 | 5.02121 |
| 2022-09-30 | 5.00686 | 0.01680 | 0.34 | 4.99006 | 4.97923 | 5.01482 |
| 2022-09-30 | 4.98944 | 0.03027 | 0.61 | 4.95917 | 4.95026 | 4.98996 |
| 2022-09-30 | 4.95878 | -0.03214 | -0.64 | 4.99092 | 4.92483 | 5.00615 |
| 2022-09-30 | 4.99086 | 0.06298 | 1.28 | 4.92788 | 4.92726 | 5.00414 |
| 2022-09-30 | 4.96239 | -0.00711 | -0.14 | 4.9695 | 4.93628 | 4.98843 |
| 2022-09-30 | 4.96922 | 0.06467 | 1.32 | 4.90455 | 4.88204 | 4.976 |
| 2022-09-30 | 4.90398 | 0.02500 | 0.51 | 4.87898 | 4.85356 | 4.91508 |
| 2022-09-30 | 4.87874 | 0.01837 | 0.38 | 4.86037 | 4.85001 | 4.89261 |
| 2022-09-30 | 4.86033 | -0.02198 | -0.45 | 4.88231 | 4.82998 | 4.89374 |
| 2022-09-30 | 4.88236 | 0.04550 | 0.94 | 4.83686 | 4.83686 | 4.88255 |
| 2022-09-30 | 4.84491 | 0.00863 | 0.18 | 4.83628 | 4.83628 | 4.8782 |
История изменения цены SEK/TRY
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
