Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.367 | 0.016 | 0.17 | 9.351 | 9.339 | 9.369 |
| 2022-09-30 | 9.35 | 0.044 | 0.47 | 9.306 | 9.291 | 9.357 |
| 2022-09-30 | 9.378 | 0.024 | 0.26 | 9.354 | 9.354 | 9.392 |
| 2022-09-30 | 9.353 | 0.013 | 0.14 | 9.34 | 9.332 | 9.354 |
| 2022-09-30 | 9.337 | -0.005 | -0.05 | 9.342 | 9.311 | 9.373 |
| 2022-09-30 | 9.343 | -0.029 | -0.31 | 9.372 | 9.318 | 9.377 |
| 2022-09-30 | 9.372 | -0.014 | -0.15 | 9.386 | 9.362 | 9.423 |
| 2022-09-30 | 9.385 | 0.015 | 0.16 | 9.37 | 9.365 | 9.391 |
| 2022-09-30 | 9.388 | 0.106 | 1.14 | 9.282 | 9.279 | 9.403 |
| 2022-09-30 | 9.281 | 0.026 | 0.28 | 9.255 | 9.241 | 9.313 |
| 2022-09-30 | 9.253 | 0.028 | 0.30 | 9.225 | 9.217 | 9.307 |
| 2022-09-30 | 9.215 | 0.007 | 0.08 | 9.208 | 9.184 | 9.247 |
| 2022-09-30 | 9.208 | -0.014 | -0.15 | 9.222 | 9.178 | 9.247 |
| 2022-09-30 | 9.222 | 0.014 | 0.15 | 9.208 | 9.197 | 9.224 |
| 2022-09-30 | 9.211 | 0.004 | 0.04 | 9.207 | 9.203 | 9.254 |
| 2022-09-30 | 9.204 | 0.019 | 0.21 | 9.185 | 9.157 | 9.224 |
| 2022-09-30 | 9.184 | 0.000 | 0.00 | 9.184 | 9.122 | 9.218 |
