Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.623 | -0.016 | -0.19 | 8.639 | 8.619 | 8.641 |
2022-09-30 | 8.631 | -0.004 | -0.05 | 8.635 | 8.566 | 8.69 |
2022-09-30 | 8.636 | 0.029 | 0.34 | 8.607 | 8.57 | 8.647 |
2022-09-30 | 8.578 | 0.000 | 0.00 | 8.578 | 8.552 | 8.632 |
2022-09-30 | 8.578 | 0.014 | 0.16 | 8.564 | 8.491 | 8.605 |
2022-09-30 | 8.567 | -0.034 | -0.40 | 8.601 | 8.509 | 8.691 |
2022-09-30 | 8.599 | 0.067 | 0.79 | 8.532 | 8.528 | 8.617 |
2022-09-30 | 8.529 | 0.040 | 0.47 | 8.489 | 8.45 | 8.556 |
2022-09-30 | 8.487 | 0.049 | 0.58 | 8.438 | 8.435 | 8.49 |
2022-09-30 | 8.418 | -0.058 | -0.68 | 8.476 | 8.41 | 8.536 |
2022-09-30 | 8.479 | 0.023 | 0.27 | 8.456 | 8.365 | 8.489 |
2022-09-30 | 8.454 | 0.031 | 0.37 | 8.423 | 8.413 | 8.496 |
2022-09-30 | 8.424 | -0.086 | -1.01 | 8.51 | 8.382 | 8.513 |
2022-09-30 | 8.508 | -0.025 | -0.29 | 8.533 | 8.441 | 8.56 |
2022-09-30 | 8.533 | 0.013 | 0.15 | 8.52 | 8.473 | 8.561 |
2022-09-30 | 8.49 | 0.022 | 0.26 | 8.468 | 8.455 | 8.575 |
2022-09-30 | 8.467 | 0.037 | 0.44 | 8.43 | 8.381 | 8.478 |
2022-09-30 | 8.43 | 0.026 | 0.31 | 8.404 | 8.38 | 8.461 |
2022-09-30 | 8.402 | -0.102 | -1.20 | 8.504 | 8.366 | 8.511 |
2022-09-30 | 8.5 | 0.006 | 0.07 | 8.494 | 8.42 | 8.539 |