Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.513 | 0.005 | 0.07 | 7.508 | 7.494 | 7.532 |
| 2022-09-30 | 7.508 | 0.000 | 0.00 | 7.508 | 7.412 | 7.539 |
| 2022-09-30 | 7.501 | 0.028 | 0.37 | 7.473 | 7.456 | 7.521 |
| 2022-09-30 | 7.481 | -0.032 | -0.43 | 7.513 | 7.468 | 7.561 |
| 2022-09-30 | 7.517 | 0.019 | 0.25 | 7.498 | 7.48 | 7.573 |
| 2022-09-30 | 7.49 | -0.004 | -0.05 | 7.494 | 7.421 | 7.579 |
| 2022-09-30 | 7.495 | -0.038 | -0.50 | 7.533 | 7.429 | 7.628 |
| 2022-09-30 | 7.523 | 0.029 | 0.39 | 7.494 | 7.437 | 7.605 |
| 2022-09-30 | 7.491 | 0.042 | 0.56 | 7.449 | 7.44 | 7.5 |
| 2022-09-30 | 7.426 | 0.069 | 0.94 | 7.357 | 7.329 | 7.527 |
| 2022-09-30 | 7.357 | -0.210 | -2.78 | 7.567 | 7.331 | 7.62 |
| 2022-09-30 | 7.569 | 0.204 | 2.77 | 7.365 | 7.254 | 7.685 |
| 2022-09-30 | 7.366 | -0.165 | -2.19 | 7.531 | 7.301 | 7.596 |
| 2022-09-30 | 7.532 | 0.025 | 0.33 | 7.507 | 7.44 | 7.663 |
| 2022-09-30 | 7.504 | -0.029 | -0.38 | 7.533 | 7.465 | 7.556 |
| 2022-09-30 | 7.596 | -0.185 | -2.38 | 7.781 | 7.574 | 7.803 |
| 2022-09-30 | 7.78 | -0.004 | -0.05 | 7.784 | 7.641 | 7.844 |
| 2022-09-30 | 7.783 | -0.298 | -3.69 | 8.081 | 7.767 | 8.1 |
| 2022-09-30 | 8.08 | -0.092 | -1.13 | 8.172 | 8.011 | 8.185 |
| 2022-09-30 | 8.173 | 0.071 | 0.88 | 8.102 | 8.064 | 8.195 |
