Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.653 | -0.017 | -0.18 | 9.67 | 9.642 | 9.68 |
| 2022-09-30 | 9.671 | -0.125 | -1.28 | 9.796 | 9.606 | 9.809 |
| 2022-09-30 | 9.795 | 0.021 | 0.21 | 9.774 | 9.73 | 9.81 |
| 2022-09-30 | 9.775 | -0.029 | -0.30 | 9.804 | 9.76 | 9.806 |
| 2022-09-30 | 9.784 | 0.182 | 1.90 | 9.602 | 9.521 | 9.805 |
| 2022-09-30 | 9.6 | -0.136 | -1.40 | 9.736 | 9.592 | 9.775 |
| 2022-09-30 | 9.742 | 0.031 | 0.32 | 9.711 | 9.694 | 9.828 |
| 2022-09-30 | 9.713 | 0.066 | 0.68 | 9.647 | 9.645 | 9.768 |
| 2022-09-30 | 9.641 | 0.079 | 0.83 | 9.562 | 9.472 | 9.691 |
| 2022-09-30 | 9.561 | -0.011 | -0.11 | 9.572 | 9.544 | 9.619 |
| 2022-09-30 | 9.559 | -0.163 | -1.68 | 9.722 | 9.527 | 9.734 |
| 2022-09-30 | 9.721 | 0.002 | 0.02 | 9.719 | 9.596 | 9.78 |
| 2022-09-30 | 9.718 | 0.131 | 1.37 | 9.587 | 9.58 | 9.733 |
| 2022-09-30 | 9.587 | -0.023 | -0.24 | 9.61 | 9.533 | 9.654 |
| 2022-09-30 | 9.61 | -0.002 | -0.02 | 9.612 | 9.551 | 9.646 |
| 2022-09-30 | 9.615 | -0.003 | -0.03 | 9.618 | 9.562 | 9.652 |
| 2022-09-30 | 9.623 | -0.181 | -1.85 | 9.804 | 9.62 | 9.873 |
