Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.517 | -0.026 | -0.27 | 9.543 | 9.502 | 9.548 |
| 2022-09-30 | 9.528 | -0.224 | -2.30 | 9.752 | 9.4 | 9.8 |
| 2022-09-30 | 9.752 | 0.034 | 0.35 | 9.718 | 9.676 | 9.789 |
| 2022-09-30 | 9.718 | 0.049 | 0.51 | 9.669 | 9.668 | 9.727 |
| 2022-09-30 | 9.773 | 0.005 | 0.05 | 9.768 | 9.747 | 9.82 |
| 2022-09-30 | 9.768 | -0.067 | -0.68 | 9.835 | 9.732 | 9.842 |
| 2022-09-30 | 9.832 | 0.096 | 0.99 | 9.736 | 9.729 | 9.884 |
| 2022-09-30 | 9.737 | 0.100 | 1.04 | 9.637 | 9.637 | 9.766 |
| 2022-09-30 | 9.637 | 0.004 | 0.04 | 9.633 | 9.604 | 9.691 |
| 2022-09-30 | 9.634 | 0.034 | 0.35 | 9.6 | 9.563 | 9.643 |
| 2022-09-30 | 9.653 | 0.072 | 0.75 | 9.581 | 9.574 | 9.699 |
| 2022-09-30 | 9.586 | -0.019 | -0.20 | 9.605 | 9.524 | 9.665 |
| 2022-09-30 | 9.603 | 0.080 | 0.84 | 9.523 | 9.523 | 9.63 |
| 2022-09-30 | 9.524 | -0.066 | -0.69 | 9.59 | 9.498 | 9.602 |
| 2022-09-30 | 9.59 | 0.039 | 0.41 | 9.551 | 9.549 | 9.643 |
| 2022-09-30 | 9.549 | 0.009 | 0.09 | 9.54 | 9.532 | 9.558 |
| 2022-09-30 | 9.56 | 0.012 | 0.13 | 9.548 | 9.519 | 9.604 |
