Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.548 | 0.014 | 0.15 | 9.534 | 9.526 | 9.551 |
| 2022-09-30 | 9.533 | -0.020 | -0.21 | 9.553 | 9.48 | 9.567 |
| 2022-09-30 | 9.554 | 0.021 | 0.22 | 9.533 | 9.512 | 9.601 |
| 2022-09-30 | 9.533 | 0.060 | 0.63 | 9.473 | 9.471 | 9.536 |
| 2022-09-30 | 9.512 | -0.012 | -0.13 | 9.524 | 9.459 | 9.571 |
| 2022-09-30 | 9.523 | -0.010 | -0.10 | 9.533 | 9.457 | 9.621 |
| 2022-09-30 | 9.534 | 0.039 | 0.41 | 9.495 | 9.373 | 9.554 |
| 2022-09-30 | 9.496 | 0.148 | 1.58 | 9.348 | 9.329 | 9.5 |
| 2022-09-30 | 9.348 | -0.076 | -0.81 | 9.424 | 9.3 | 9.455 |
| 2022-09-30 | 9.425 | 0.051 | 0.54 | 9.374 | 9.364 | 9.445 |
| 2022-09-30 | 9.387 | -0.016 | -0.17 | 9.403 | 9.318 | 9.457 |
| 2022-09-30 | 9.404 | -0.112 | -1.18 | 9.516 | 9.277 | 9.547 |
| 2022-09-30 | 9.517 | -0.106 | -1.10 | 9.623 | 9.473 | 9.641 |
| 2022-09-30 | 9.623 | 0.007 | 0.07 | 9.616 | 9.554 | 9.643 |
| 2022-09-30 | 9.617 | 0.029 | 0.30 | 9.588 | 9.54 | 9.657 |
| 2022-09-30 | 9.585 | 0.037 | 0.39 | 9.548 | 9.547 | 9.595 |
| 2022-09-30 | 9.542 | -0.046 | -0.48 | 9.588 | 9.537 | 9.647 |
