Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.532 | -0.001 | -0.01 | 9.533 | 9.506 | 9.538 |
| 2022-09-30 | 9.534 | 0.039 | 0.41 | 9.495 | 9.373 | 9.554 |
| 2022-09-30 | 9.496 | 0.148 | 1.58 | 9.348 | 9.329 | 9.5 |
| 2022-09-30 | 9.348 | -0.076 | -0.81 | 9.424 | 9.3 | 9.455 |
| 2022-09-30 | 9.425 | 0.051 | 0.54 | 9.374 | 9.364 | 9.445 |
| 2022-09-30 | 9.387 | -0.016 | -0.17 | 9.403 | 9.318 | 9.457 |
| 2022-09-30 | 9.404 | -0.112 | -1.18 | 9.516 | 9.277 | 9.547 |
| 2022-09-30 | 9.517 | -0.106 | -1.10 | 9.623 | 9.473 | 9.641 |
| 2022-09-30 | 9.623 | 0.007 | 0.07 | 9.616 | 9.554 | 9.643 |
| 2022-09-30 | 9.617 | 0.029 | 0.30 | 9.588 | 9.54 | 9.657 |
| 2022-09-30 | 9.585 | 0.037 | 0.39 | 9.548 | 9.547 | 9.595 |
| 2022-09-30 | 9.542 | -0.046 | -0.48 | 9.588 | 9.537 | 9.647 |
| 2022-09-30 | 9.588 | -0.081 | -0.84 | 9.669 | 9.543 | 9.682 |
| 2022-09-30 | 9.67 | 0.009 | 0.09 | 9.661 | 9.634 | 9.692 |
| 2022-09-30 | 9.661 | -0.036 | -0.37 | 9.697 | 9.563 | 9.724 |
| 2022-09-30 | 9.698 | 0.023 | 0.24 | 9.675 | 9.656 | 9.722 |
| 2022-09-30 | 9.674 | 0.002 | 0.02 | 9.672 | 9.621 | 9.68 |
