Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.745 | -0.055 | -0.56 | 9.8 | 9.736 | 9.803 |
| 2022-09-30 | 9.801 | -0.001 | -0.01 | 9.802 | 9.762 | 9.843 |
| 2022-09-30 | 9.8 | -0.095 | -0.96 | 9.895 | 9.716 | 9.909 |
| 2022-09-30 | 9.898 | 0.017 | 0.17 | 9.881 | 9.846 | 9.925 |
| 2022-09-30 | 9.882 | 0.000 | 0.00 | 9.882 | 9.845 | 9.911 |
| 2022-09-30 | 9.881 | 0.094 | 0.96 | 9.787 | 9.763 | 9.881 |
| 2022-09-30 | 9.819 | -0.005 | -0.05 | 9.824 | 9.796 | 9.851 |
| 2022-09-30 | 9.824 | 0.155 | 1.60 | 9.669 | 9.665 | 9.842 |
| 2022-09-30 | 9.667 | -0.018 | -0.19 | 9.685 | 9.585 | 9.717 |
| 2022-09-30 | 9.685 | 0.003 | 0.03 | 9.682 | 9.625 | 9.756 |
| 2022-09-30 | 9.679 | 0.011 | 0.11 | 9.668 | 9.607 | 9.719 |
| 2022-09-30 | 9.67 | 0.074 | 0.77 | 9.596 | 9.591 | 9.671 |
| 2022-09-30 | 9.62 | -0.170 | -1.74 | 9.79 | 9.615 | 9.83 |
| 2022-09-30 | 9.791 | 0.016 | 0.16 | 9.775 | 9.747 | 9.842 |
| 2022-09-30 | 9.777 | -0.056 | -0.57 | 9.833 | 9.754 | 9.842 |
| 2022-09-30 | 9.832 | 0.047 | 0.48 | 9.785 | 9.769 | 9.855 |
| 2022-09-30 | 9.784 | -0.009 | -0.09 | 9.793 | 9.703 | 9.835 |
