Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ZAR/JPY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 7.845 | 0.011 | 0.14% | 7.834 | 7.934 | 7.827 |
| Nov 30, 2023 | 7.835 | 0.002 | 0.03% | 7.833 | 7.869 | 7.784 |
| Nov 29, 2023 | 7.832 | -0.064 | -0.81% | 7.896 | 7.980 | 7.810 |
| Nov 28, 2023 | 7.895 | -0.043 | -0.54% | 7.938 | 7.953 | 7.843 |
| Nov 27, 2023 | 7.937 | -0.004 | -0.05% | 7.941 | 7.990 | 7.894 |
| Nov 26, 2023 | 7.942 | 0.023 | 0.29% | 7.919 | 7.946 | 7.919 |
| Nov 24, 2023 | 7.934 | 0.004 | 0.05% | 7.930 | 7.950 | 7.880 |
| Nov 23, 2023 | 7.929 | 0.028 | 0.35% | 7.901 | 7.969 | 7.892 |
| Nov 22, 2023 | 7.903 | -0.031 | -0.39% | 7.934 | 7.999 | 7.882 |
| Nov 21, 2023 | 7.932 | -0.146 | -1.81% | 8.078 | 8.085 | 7.876 |
| Nov 20, 2023 | 8.078 | -0.078 | -0.96% | 8.156 | 8.163 | 8.033 |
| Nov 19, 2023 | 8.158 | 0.056 | 0.69% | 8.102 | 8.159 | 8.102 |
| Nov 17, 2023 | 8.132 | -0.051 | -0.62% | 8.183 | 8.195 | 8.113 |
| Nov 16, 2023 | 8.184 | -0.116 | -1.40% | 8.300 | 8.328 | 8.154 |
| Nov 15, 2023 | 8.300 | 0.055 | 0.67% | 8.245 | 8.315 | 8.233 |
| Nov 14, 2023 | 8.243 | 0.152 | 1.88% | 8.091 | 8.245 | 8.061 |
| Nov 13, 2023 | 8.092 | 0.033 | 0.41% | 8.059 | 8.126 | 8.050 |
| Nov 12, 2023 | 8.062 | 0.032 | 0.40% | 8.030 | 8.062 | 8.030 |
| Nov 10, 2023 | 8.041 | -0.050 | -0.62% | 8.091 | 8.117 | 8.024 |
| Nov 9, 2023 | 8.092 | -0.050 | -0.61% | 8.142 | 8.174 | 8.077 |