Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.333 | -0.071 | -0.75 | 9.404 | 9.329 | 9.407 |
| 2022-09-30 | 9.405 | 0.100 | 1.07 | 9.305 | 9.233 | 9.482 |
| 2022-09-30 | 9.304 | 0.013 | 0.14 | 9.291 | 9.273 | 9.317 |
| 2022-09-30 | 9.338 | -0.088 | -0.93 | 9.426 | 9.268 | 9.459 |
| 2022-09-30 | 9.425 | 0.026 | 0.28 | 9.399 | 9.284 | 9.435 |
| 2022-09-30 | 9.4 | -0.081 | -0.85 | 9.481 | 9.383 | 9.571 |
| 2022-09-30 | 9.474 | -0.052 | -0.55 | 9.526 | 9.45 | 9.554 |
| 2022-09-30 | 9.527 | 0.097 | 1.03 | 9.43 | 9.416 | 9.549 |
| 2022-09-30 | 9.428 | 0.037 | 0.39 | 9.391 | 9.381 | 9.449 |
| 2022-09-30 | 9.413 | -0.074 | -0.78 | 9.487 | 9.401 | 9.507 |
| 2022-09-30 | 9.486 | -0.089 | -0.93 | 9.575 | 9.451 | 9.612 |
| 2022-09-30 | 9.576 | -0.116 | -1.20 | 9.692 | 9.558 | 9.746 |
| 2022-09-30 | 9.692 | 0.040 | 0.41 | 9.652 | 9.622 | 9.748 |
| 2022-09-30 | 9.651 | 0.246 | 2.62 | 9.405 | 9.367 | 9.672 |
| 2022-09-30 | 9.403 | -0.033 | -0.35 | 9.436 | 9.395 | 9.467 |
| 2022-09-30 | 9.478 | 0.032 | 0.34 | 9.446 | 9.377 | 9.533 |
| 2022-09-30 | 9.442 | -0.139 | -1.45 | 9.581 | 9.383 | 9.594 |
