Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.634 | 0.004 | 0.63 | 0.63 | 0.624 | 0.635 |
| 2022-09-30 | 0.631 | -0.031 | -4.68 | 0.662 | 0.629 | 0.673 |
| 2022-09-30 | 0.663 | -0.036 | -5.15 | 0.6990000000000001 | 0.658 | 0.7000000000000001 |
| 2022-09-30 | 0.6980000000000001 | -0.008 | -1.13 | 0.706 | 0.6980000000000001 | 0.726 |
| 2022-09-30 | 0.705 | -0.008 | -1.12 | 0.713 | 0.687 | 0.743 |
| 2022-09-30 | 0.712 | 0.062 | 9.54 | 0.65 | 0.638 | 0.722 |
| 2022-09-30 | 0.651 | -0.072 | -9.96 | 0.723 | 0.638 | 0.733 |
| 2022-09-30 | 0.724 | 0.039 | 5.69 | 0.685 | 0.673 | 0.731 |
| 2022-09-30 | 0.684 | 0.051 | 8.06 | 0.633 | 0.632 | 0.6990000000000001 |
| 2022-09-30 | 0.634 | -0.031 | -4.66 | 0.665 | 0.628 | 0.6920000000000001 |
| 2022-09-30 | 0.666 | -0.003 | -0.45 | 0.669 | 0.642 | 0.685 |
| 2022-09-30 | 0.668 | 0.032 | 5.03 | 0.636 | 0.633 | 0.674 |
| 2022-09-30 | 0.635 | 0.015 | 2.42 | 0.62 | 0.613 | 0.639 |
| 2022-09-30 | 0.619 | 0.025 | 4.21 | 0.594 | 0.589 | 0.62 |
| 2022-09-30 | 0.595 | 0.015 | 2.59 | 0.58 | 0.5640000000000001 | 0.601 |
| 2022-09-30 | 0.581 | -0.031 | -5.07 | 0.612 | 0.5660000000000001 | 0.614 |
| 2022-09-30 | 0.613 | 0.036 | 6.24 | 0.577 | 0.5760000000000001 | 0.615 |
| 2022-09-30 | 0.578 | 0.022 | 3.96 | 0.556 | 0.547 | 0.582 |
| 2022-09-30 | 0.555 | -0.010 | -1.77 | 0.5650000000000001 | 0.542 | 0.5700000000000001 |
| 2022-09-30 | 0.5640000000000001 | -0.016 | -2.76 | 0.58 | 0.549 | 0.583 |
