Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.311 | 0.003 | 0.97 | 0.308 | 0.306 | 0.312 |
| 2022-09-30 | 0.309 | 0.008 | 2.66 | 0.301 | 0.3 | 0.327 |
| 2022-09-30 | 0.3 | -0.007 | -2.28 | 0.307 | 0.295 | 0.31 |
| 2022-09-30 | 0.306 | -0.012 | -3.77 | 0.318 | 0.305 | 0.322 |
| 2022-09-30 | 0.317 | -0.010 | -3.06 | 0.327 | 0.31 | 0.333 |
| 2022-09-30 | 0.326 | -0.004 | -1.21 | 0.33 | 0.321 | 0.335 |
| 2022-09-30 | 0.329 | 0.021 | 6.82 | 0.308 | 0.305 | 0.349 |
| 2022-09-30 | 0.309 | 0.000 | 0.00 | 0.309 | 0.296 | 0.312 |
| 2022-09-30 | 0.308 | -0.001 | -0.32 | 0.309 | 0.302 | 0.326 |
| 2022-09-30 | 0.308 | -0.010 | -3.14 | 0.318 | 0.302 | 0.329 |
| 2022-09-30 | 0.319 | -0.009 | -2.74 | 0.328 | 0.304 | 0.331 |
| 2022-09-30 | 0.327 | -0.014 | -4.11 | 0.341 | 0.321 | 0.352 |
| 2022-09-30 | 0.34 | -0.023 | -6.34 | 0.363 | 0.337 | 0.372 |
| 2022-09-30 | 0.362 | 0.003 | 0.84 | 0.359 | 0.355 | 0.383 |
| 2022-09-30 | 0.36 | -0.011 | -2.96 | 0.371 | 0.334 | 0.389 |
| 2022-09-30 | 0.37 | -0.058 | -13.55 | 0.428 | 0.37 | 0.439 |
| 2022-09-30 | 0.427 | 0.013 | 3.14 | 0.414 | 0.391 | 0.437 |
| 2022-09-30 | 0.415 | 0.025 | 6.41 | 0.39 | 0.372 | 0.439 |
| 2022-09-30 | 0.389 | 0.048 | 14.08 | 0.341 | 0.328 | 0.418 |
| 2022-09-30 | 0.342 | 0.049 | 16.72 | 0.293 | 0.292 | 0.365 |
