Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.257 | 0.002 | 0.78 | 0.255 | 0.253 | 0.257 |
| 2022-09-30 | 0.256 | -0.015 | -5.54 | 0.271 | 0.249 | 0.272 |
| 2022-09-30 | 0.27 | 0.002 | 0.75 | 0.268 | 0.264 | 0.278 |
| 2022-09-30 | 0.266 | -0.021 | -7.32 | 0.287 | 0.263 | 0.287 |
| 2022-09-30 | 0.287 | -0.006 | -2.05 | 0.293 | 0.28 | 0.295 |
| 2022-09-30 | 0.293 | -0.002 | -0.68 | 0.295 | 0.29 | 0.299 |
| 2022-09-30 | 0.294 | -0.003 | -1.01 | 0.297 | 0.293 | 0.3 |
| 2022-09-30 | 0.297 | -0.010 | -3.26 | 0.307 | 0.296 | 0.311 |
| 2022-09-30 | 0.306 | 0.000 | 0.00 | 0.306 | 0.29 | 0.319 |
| 2022-09-30 | 0.306 | -0.007 | -2.24 | 0.313 | 0.303 | 0.32 |
| 2022-09-30 | 0.313 | -0.004 | -1.26 | 0.317 | 0.31 | 0.318 |
| 2022-09-30 | 0.317 | 0.019 | 6.38 | 0.298 | 0.298 | 0.324 |
| 2022-09-30 | 0.298 | -0.001 | -0.33 | 0.299 | 0.292 | 0.3 |
| 2022-09-30 | 0.301 | 0.000 | 0.00 | 0.301 | 0.3 | 0.304 |
| 2022-09-30 | 0.301 | -0.014 | -4.44 | 0.315 | 0.3 | 0.316 |
| 2022-09-30 | 0.307 | -0.001 | -0.32 | 0.308 | 0.307 | 0.308 |
| 2022-09-30 | 0.315 | 0.012 | 3.96 | 0.303 | 0.301 | 0.316 |
| 2022-09-30 | 0.302 | 0.000 | 0.00 | 0.302 | 0.301 | 0.307 |
| 2022-09-30 | 0.309 | 0.005 | 1.64 | 0.304 | 0.296 | 0.31 |
| 2022-09-30 | 0.305 | -0.004 | -1.29 | 0.309 | 0.297 | 0.318 |
