Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.292 | -0.001 | -0.34 | 0.293 | 0.292 | 0.295 |
| 2022-09-30 | 0.294 | 0.005 | 1.73 | 0.289 | 0.287 | 0.306 |
| 2022-09-30 | 0.288 | -0.023 | -7.40 | 0.311 | 0.282 | 0.311 |
| 2022-09-30 | 0.31 | 0.011 | 3.68 | 0.299 | 0.293 | 0.313 |
| 2022-09-30 | 0.298 | 0.013 | 4.56 | 0.285 | 0.278 | 0.3 |
| 2022-09-30 | 0.286 | 0.006 | 2.14 | 0.28 | 0.276 | 0.29 |
| 2022-09-30 | 0.279 | -0.003 | -1.06 | 0.282 | 0.267 | 0.285 |
| 2022-09-30 | 0.281 | -0.008 | -2.77 | 0.289 | 0.274 | 0.29 |
| 2022-09-30 | 0.288 | 0.002 | 0.70 | 0.286 | 0.278 | 0.295 |
| 2022-09-30 | 0.287 | -0.004 | -1.37 | 0.291 | 0.283 | 0.296 |
| 2022-09-30 | 0.292 | -0.005 | -1.68 | 0.297 | 0.288 | 0.308 |
| 2022-09-30 | 0.298 | 0.020 | 7.19 | 0.278 | 0.244 | 0.304 |
| 2022-09-30 | 0.277 | -0.048 | -14.77 | 0.325 | 0.267 | 0.331 |
| 2022-09-30 | 0.326 | -0.014 | -4.12 | 0.34 | 0.312 | 0.346 |
| 2022-09-30 | 0.339 | -0.013 | -3.69 | 0.352 | 0.325 | 0.357 |
| 2022-09-30 | 0.353 | 0.019 | 5.69 | 0.334 | 0.32 | 0.356 |
| 2022-09-30 | 0.333 | -0.022 | -6.20 | 0.355 | 0.326 | 0.364 |
| 2022-09-30 | 0.356 | -0.042 | -10.55 | 0.398 | 0.323 | 0.4 |
| 2022-09-30 | 0.399 | 0.012 | 3.10 | 0.387 | 0.37 | 0.408 |
| 2022-09-30 | 0.386 | -0.031 | -7.43 | 0.417 | 0.375 | 0.418 |
