Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.585 | 0.003 | 0.52 | 0.582 | 0.579 | 0.587 |
| 2022-09-30 | 0.581 | 0.017 | 3.01 | 0.5640000000000001 | 0.542 | 0.59 |
| 2022-09-30 | 0.5650000000000001 | -0.015 | -2.59 | 0.58 | 0.54 | 0.581 |
| 2022-09-30 | 0.581 | -0.004 | -0.68 | 0.585 | 0.549 | 0.601 |
| 2022-09-30 | 0.584 | 0.023 | 4.10 | 0.561 | 0.554 | 0.64 |
| 2022-09-30 | 0.562 | -0.020 | -3.44 | 0.582 | 0.551 | 0.586 |
| 2022-09-30 | 0.581 | -0.045 | -7.19 | 0.626 | 0.56 | 0.645 |
| 2022-09-30 | 0.627 | -0.043 | -6.42 | 0.67 | 0.614 | 0.676 |
| 2022-09-30 | 0.671 | -0.025 | -3.59 | 0.6960000000000001 | 0.634 | 0.6990000000000001 |
| 2022-09-30 | 0.6970000000000001 | 0.020 | 2.95 | 0.677 | 0.666 | 0.708 |
| 2022-09-30 | 0.678 | -0.017 | -2.45 | 0.6950000000000001 | 0.664 | 0.717 |
| 2022-09-30 | 0.6940000000000001 | -0.037 | -5.06 | 0.731 | 0.672 | 0.742 |
| 2022-09-30 | 0.732 | 0.019 | 2.66 | 0.713 | 0.708 | 0.742 |
| 2022-09-30 | 0.714 | -0.018 | -2.46 | 0.732 | 0.6950000000000001 | 0.746 |
| 2022-09-30 | 0.733 | -0.041 | -5.30 | 0.774 | 0.707 | 0.8140000000000001 |
| 2022-09-30 | 0.774 | -0.002 | -0.26 | 0.776 | 0.759 | 0.843 |
| 2022-09-30 | 0.775 | -0.085 | -9.88 | 0.86 | 0.774 | 0.881 |
| 2022-09-30 | 0.859 | -0.003 | -0.35 | 0.862 | 0.839 | 0.905 |
| 2022-09-30 | 0.862 | 0.027 | 3.23 | 0.835 | 0.803 | 0.884 |
| 2022-09-30 | 0.833 | -0.049 | -5.56 | 0.882 | 0.8140000000000001 | 0.892 |
