Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.649 | 0.005 | 0.78 | 0.644 | 0.644 | 0.651 |
| 2022-09-30 | 0.645 | 0.000 | 0.00 | 0.645 | 0.64 | 0.659 |
| 2022-09-30 | 0.646 | 0.012 | 1.89 | 0.634 | 0.612 | 0.646 |
| 2022-09-30 | 0.635 | -0.023 | -3.50 | 0.658 | 0.608 | 0.67 |
| 2022-09-30 | 0.658 | -0.078 | -10.60 | 0.736 | 0.635 | 0.737 |
| 2022-09-30 | 0.735 | -0.017 | -2.26 | 0.752 | 0.7030000000000001 | 0.759 |
| 2022-09-30 | 0.753 | 0.010 | 1.35 | 0.743 | 0.727 | 0.781 |
| 2022-09-30 | 0.743 | 0.019 | 2.62 | 0.724 | 0.72 | 0.773 |
| 2022-09-30 | 0.723 | 0.021 | 2.99 | 0.7020000000000001 | 0.677 | 0.728 |
| 2022-09-30 | 0.7030000000000001 | 0.023 | 3.38 | 0.68 | 0.671 | 0.74 |
| 2022-09-30 | 0.679 | 0.004 | 0.59 | 0.675 | 0.651 | 0.6900000000000001 |
| 2022-09-30 | 0.674 | 0.015 | 2.28 | 0.659 | 0.649 | 0.6910000000000001 |
| 2022-09-30 | 0.658 | 0.022 | 3.46 | 0.636 | 0.612 | 0.66 |
| 2022-09-30 | 0.637 | -0.012 | -1.85 | 0.649 | 0.63 | 0.679 |
| 2022-09-30 | 0.648 | 0.011 | 1.73 | 0.637 | 0.634 | 0.667 |
| 2022-09-30 | 0.638 | -0.013 | -2.00 | 0.651 | 0.623 | 0.661 |
| 2022-09-30 | 0.652 | 0.005 | 0.77 | 0.647 | 0.636 | 0.68 |
| 2022-09-30 | 0.646 | 0.042 | 6.95 | 0.604 | 0.598 | 0.65 |
| 2022-09-30 | 0.603 | 0.032 | 5.60 | 0.5710000000000001 | 0.5640000000000001 | 0.604 |
| 2022-09-30 | 0.5700000000000001 | 0.016 | 2.89 | 0.554 | 0.543 | 0.5740000000000001 |
