Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.562 | 0.005 | 0.90 | 0.557 | 0.555 | 0.562 |
| 2022-09-30 | 0.556 | 0.050 | 9.88 | 0.506 | 0.499 | 0.558 |
| 2022-09-30 | 0.505 | -0.018 | -3.44 | 0.523 | 0.478 | 0.529 |
| 2022-09-30 | 0.522 | -0.038 | -6.79 | 0.56 | 0.505 | 0.5660000000000001 |
| 2022-09-30 | 0.559 | -0.032 | -5.41 | 0.591 | 0.547 | 0.599 |
| 2022-09-30 | 0.592 | 0.005 | 0.85 | 0.587 | 0.578 | 0.6 |
| 2022-09-30 | 0.586 | 0.002 | 0.34 | 0.584 | 0.5660000000000001 | 0.598 |
| 2022-09-30 | 0.583 | -0.027 | -4.43 | 0.61 | 0.5730000000000001 | 0.622 |
| 2022-09-30 | 0.611 | 0.002 | 0.33 | 0.609 | 0.602 | 0.643 |
| 2022-09-30 | 0.61 | -0.002 | -0.33 | 0.612 | 0.588 | 0.617 |
| 2022-09-30 | 0.613 | -0.001 | -0.16 | 0.614 | 0.595 | 0.618 |
| 2022-09-30 | 0.615 | -0.026 | -4.06 | 0.641 | 0.589 | 0.642 |
| 2022-09-30 | 0.642 | -0.056 | -8.02 | 0.6980000000000001 | 0.639 | 0.6980000000000001 |
| 2022-09-30 | 0.6970000000000001 | -0.042 | -5.68 | 0.739 | 0.6890000000000001 | 0.743 |
| 2022-09-30 | 0.738 | 0.059 | 8.69 | 0.679 | 0.671 | 0.741 |
| 2022-09-30 | 0.68 | 0.025 | 3.82 | 0.655 | 0.629 | 0.682 |
| 2022-09-30 | 0.656 | 0.000 | 0.00 | 0.656 | 0.644 | 0.667 |
| 2022-09-30 | 0.657 | 0.027 | 4.29 | 0.63 | 0.626 | 0.661 |
| 2022-09-30 | 0.629 | -0.007 | -1.10 | 0.636 | 0.625 | 0.663 |
| 2022-09-30 | 0.637 | -0.029 | -4.35 | 0.666 | 0.622 | 0.6950000000000001 |
