Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.276 | 0.000 | 0.00 | 0.276 | 0.276 | 0.277 |
| 2022-09-30 | 0.277 | 0.001 | 0.36 | 0.276 | 0.272 | 0.279 |
| 2022-09-30 | 0.277 | 0.000 | 0.00 | 0.277 | 0.272 | 0.283 |
| 2022-09-30 | 0.276 | -0.002 | -0.72 | 0.278 | 0.27 | 0.282 |
| 2022-09-30 | 0.279 | -0.006 | -2.11 | 0.285 | 0.279 | 0.293 |
| 2022-09-30 | 0.286 | 0.012 | 4.38 | 0.274 | 0.273 | 0.287 |
| 2022-09-30 | 0.273 | 0.000 | 0.00 | 0.273 | 0.271 | 0.282 |
| 2022-09-30 | 0.272 | -0.003 | -1.09 | 0.275 | 0.266 | 0.278 |
| 2022-09-30 | 0.274 | -0.001 | -0.36 | 0.275 | 0.271 | 0.284 |
| 2022-09-30 | 0.274 | -0.010 | -3.52 | 0.284 | 0.272 | 0.293 |
| 2022-09-30 | 0.283 | -0.015 | -5.03 | 0.298 | 0.282 | 0.3 |
| 2022-09-30 | 0.297 | 0.001 | 0.34 | 0.296 | 0.295 | 0.301 |
| 2022-09-30 | 0.297 | -0.003 | -1.00 | 0.3 | 0.29 | 0.304 |
| 2022-09-30 | 0.301 | 0.017 | 5.99 | 0.284 | 0.281 | 0.302 |
| 2022-09-30 | 0.283 | -0.015 | -5.03 | 0.298 | 0.282 | 0.303 |
| 2022-09-30 | 0.299 | -0.017 | -5.38 | 0.316 | 0.296 | 0.317 |
| 2022-09-30 | 0.317 | -0.010 | -3.06 | 0.327 | 0.31 | 0.332 |
| 2022-09-30 | 0.328 | 0.018 | 5.81 | 0.31 | 0.3 | 0.332 |
| 2022-09-30 | 0.311 | -0.010 | -3.12 | 0.321 | 0.302 | 0.33 |
| 2022-09-30 | 0.32 | -0.007 | -2.14 | 0.327 | 0.319 | 0.332 |
