Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.61761 | 0.07136 | 0.53 | 13.54625 | 13.51294 | 13.63324 |
| 2022-09-30 | 13.54611 | -0.02188 | -0.16 | 13.56799 | 13.51003 | 13.59025 |
| 2022-09-30 | 13.56785 | -0.00756 | -0.06 | 13.57541 | 13.54446 | 13.60229 |
| 2022-09-30 | 13.57528 | -0.01449 | -0.11 | 13.58977 | 13.53112 | 13.59126 |
| 2022-09-30 | 13.58977 | -0.04960 | -0.36 | 13.63937 | 13.56726 | 13.64596 |
| 2022-09-30 | 13.63989 | 0.02264 | 0.17 | 13.61725 | 13.61182 | 13.64537 |
| 2022-09-30 | 13.56513 | -0.07639 | -0.56 | 13.64152 | 13.5558 | 13.64759 |
| 2022-09-30 | 13.64153 | -0.04441 | -0.32 | 13.68594 | 13.58381 | 13.70914 |
| 2022-09-30 | 13.68556 | -0.03750 | -0.27 | 13.72306 | 13.63637 | 13.75098 |
| 2022-09-30 | 13.72647 | -0.09797 | -0.71 | 13.82444 | 13.72379 | 13.83859 |
| 2022-09-30 | 13.82399 | -0.06085 | -0.44 | 13.88484 | 13.79163 | 13.88488 |
| 2022-09-30 | 13.88452 | 0.04712 | 0.34 | 13.8374 | 13.82351 | 13.90954 |
| 2022-09-30 | 13.85412 | -0.02844 | -0.20 | 13.88256 | 13.84324 | 13.90216 |
| 2022-09-30 | 13.88251 | -0.00836 | -0.06 | 13.89087 | 13.8498 | 13.94243 |
| 2022-09-30 | 13.89093 | -0.03322 | -0.24 | 13.92415 | 13.83522 | 13.94235 |
| 2022-09-30 | 13.92409 | -0.11294 | -0.80 | 14.03703 | 13.8872 | 14.04508 |
