Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.54383 | -0.00363 | -0.03 | 13.54746 | 13.5382 | 13.54946 |
| 2022-09-30 | 13.54757 | -0.02377 | -0.18 | 13.57134 | 13.50865 | 13.58978 |
| 2022-09-30 | 13.57142 | 0.06278 | 0.46 | 13.50864 | 13.49868 | 13.576 |
| 2022-09-30 | 13.50868 | -0.03284 | -0.24 | 13.54152 | 13.46842 | 13.55216 |
| 2022-09-30 | 13.54146 | 0.04077 | 0.30 | 13.50069 | 13.50069 | 13.54375 |
| 2022-09-30 | 13.52228 | 0.02669 | 0.20 | 13.49559 | 13.49502 | 13.58921 |
| 2022-09-30 | 13.49577 | 0.00553 | 0.04 | 13.49024 | 13.45788 | 13.52992 |
| 2022-09-30 | 13.49028 | -0.05379 | -0.40 | 13.54407 | 13.46893 | 13.54731 |
| 2022-09-30 | 13.54404 | 0.00046 | 0.00 | 13.54358 | 13.51035 | 13.57082 |
| 2022-09-30 | 13.5435 | -0.02879 | -0.21 | 13.57229 | 13.5073 | 13.57729 |
| 2022-09-30 | 13.57229 | -0.01538 | -0.11 | 13.58767 | 13.5375 | 13.58767 |
| 2022-09-30 | 13.53386 | -0.08772 | -0.64 | 13.62158 | 13.5325 | 13.6241 |
| 2022-09-30 | 13.62159 | 0.02029 | 0.15 | 13.6013 | 13.57752 | 13.64228 |
| 2022-09-30 | 13.60131 | -0.00482 | -0.04 | 13.60613 | 13.56679 | 13.62329 |
| 2022-09-30 | 13.60616 | -0.11331 | -0.83 | 13.71947 | 13.57625 | 13.72467 |
| 2022-09-30 | 13.71887 | 0.01526 | 0.11 | 13.70361 | 13.66123 | 13.73101 |
| 2022-09-30 | 13.70362 | 0.04941 | 0.36 | 13.65421 | 13.63185 | 13.70746 |
