Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.53692 | -0.00715 | -0.05 | 13.54407 | 13.53529 | 13.54489 |
| 2022-09-30 | 13.54404 | 0.00046 | 0.00 | 13.54358 | 13.51035 | 13.57082 |
| 2022-09-30 | 13.5435 | -0.02879 | -0.21 | 13.57229 | 13.5073 | 13.57729 |
| 2022-09-30 | 13.57229 | -0.01538 | -0.11 | 13.58767 | 13.5375 | 13.58767 |
| 2022-09-30 | 13.53386 | -0.08772 | -0.64 | 13.62158 | 13.5325 | 13.6241 |
| 2022-09-30 | 13.62159 | 0.02029 | 0.15 | 13.6013 | 13.57752 | 13.64228 |
| 2022-09-30 | 13.60131 | -0.00482 | -0.04 | 13.60613 | 13.56679 | 13.62329 |
| 2022-09-30 | 13.60616 | -0.11331 | -0.83 | 13.71947 | 13.57625 | 13.72467 |
| 2022-09-30 | 13.71887 | 0.01526 | 0.11 | 13.70361 | 13.66123 | 13.73101 |
| 2022-09-30 | 13.70362 | 0.04941 | 0.36 | 13.65421 | 13.63185 | 13.70746 |
| 2022-09-30 | 13.69156 | -0.01833 | -0.13 | 13.70989 | 13.67312 | 13.73498 |
| 2022-09-30 | 13.70984 | 0.02466 | 0.18 | 13.68518 | 13.66565 | 13.77517 |
| 2022-09-30 | 13.68469 | 0.06377 | 0.47 | 13.62092 | 13.61022 | 13.70278 |
| 2022-09-30 | 13.62094 | -0.01624 | -0.12 | 13.63718 | 13.5719 | 13.66495 |
| 2022-09-30 | 13.6372 | 0.00536 | 0.04 | 13.63184 | 13.61148 | 13.64893 |
| 2022-09-30 | 13.63181 | 0.05885 | 0.43 | 13.57296 | 13.56531 | 13.63353 |
| 2022-09-30 | 13.60472 | -0.02110 | -0.15 | 13.62582 | 13.60254 | 13.64984 |
