Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.32083 | -0.00621 | -0.04 | 14.32704 | 14.31499 | 14.32927 |
| 2022-09-30 | 14.32714 | -0.00729 | -0.05 | 14.33443 | 14.30182 | 14.38235 |
| 2022-09-30 | 14.3348 | -0.00194 | -0.01 | 14.33674 | 14.30094 | 14.39327 |
| 2022-09-30 | 14.3366 | -0.04229 | -0.29 | 14.37889 | 14.31464 | 14.38922 |
| 2022-09-30 | 14.37894 | 0.04571 | 0.32 | 14.33323 | 14.32953 | 14.37975 |
| 2022-09-30 | 14.34894 | -0.05621 | -0.39 | 14.40515 | 14.34509 | 14.42229 |
| 2022-09-30 | 14.40531 | -0.09465 | -0.65 | 14.49996 | 14.37553 | 14.51548 |
| 2022-09-30 | 14.49994 | -0.01339 | -0.09 | 14.51333 | 14.46108 | 14.5345 |
| 2022-09-30 | 14.51333 | -0.02638 | -0.18 | 14.53971 | 14.49102 | 14.54891 |
| 2022-09-30 | 14.53964 | -0.02448 | -0.17 | 14.56412 | 14.48756 | 14.58369 |
| 2022-09-30 | 14.56388 | 0.07171 | 0.49 | 14.49217 | 14.47748 | 14.56758 |
| 2022-09-30 | 14.54364 | 0.01818 | 0.13 | 14.52546 | 14.48502 | 14.5914 |
| 2022-09-30 | 14.52541 | 0.00458 | 0.03 | 14.52083 | 14.48774 | 14.57716 |
| 2022-09-30 | 14.52098 | -0.00533 | -0.04 | 14.52631 | 14.48225 | 14.55006 |
| 2022-09-30 | 14.52635 | 0.00126 | 0.01 | 14.52509 | 14.46725 | 14.61645 |
| 2022-09-30 | 14.52502 | -0.00820 | -0.06 | 14.53322 | 14.45985 | 14.53827 |
| 2022-09-30 | 14.53318 | 0.03690 | 0.25 | 14.49628 | 14.47023 | 14.53607 |
| 2022-09-30 | 14.51398 | -0.02782 | -0.19 | 14.5418 | 14.50624 | 14.56323 |
| 2022-09-30 | 14.54178 | 0.03071 | 0.21 | 14.51107 | 14.4901 | 14.55813 |
