Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.33884 | -0.05245 | -0.42 | 12.39129 | 12.33625 | 12.40464 |
| 2022-09-30 | 12.38988 | -0.02303 | -0.19 | 12.41291 | 12.37774 | 12.44345 |
| 2022-09-30 | 12.41323 | -0.04306 | -0.35 | 12.45629 | 12.36757 | 12.52459 |
| 2022-09-30 | 12.45633 | 0.04677 | 0.38 | 12.40956 | 12.3895 | 12.47679 |
| 2022-09-30 | 12.41128 | 0.02504 | 0.20 | 12.38624 | 12.36098 | 12.43172 |
| 2022-09-30 | 12.38506 | 0.02866 | 0.23 | 12.3564 | 12.3441 | 12.39092 |
| 2022-09-30 | 12.37723 | -0.03520 | -0.28 | 12.41243 | 12.35347 | 12.42575 |
| 2022-09-30 | 12.41369 | -0.06480 | -0.52 | 12.47849 | 12.38419 | 12.50234 |
| 2022-09-30 | 12.47817 | 0.00353 | 0.03 | 12.47464 | 12.44215 | 12.51486 |
| 2022-09-30 | 12.47469 | -0.01326 | -0.11 | 12.48795 | 12.44452 | 12.50495 |
| 2022-09-30 | 12.4879 | -0.08175 | -0.65 | 12.56965 | 12.47113 | 12.57004 |
| 2022-09-30 | 12.56868 | 0.04457 | 0.36 | 12.52411 | 12.52214 | 12.58133 |
| 2022-09-30 | 12.57015 | 0.02982 | 0.24 | 12.54033 | 12.46239 | 12.61963 |
| 2022-09-30 | 12.54024 | 0.08160 | 0.65 | 12.45864 | 12.43059 | 12.5571 |
| 2022-09-30 | 12.45859 | -0.10121 | -0.81 | 12.5598 | 12.43502 | 12.56572 |
| 2022-09-30 | 12.55975 | 0.05420 | 0.43 | 12.50555 | 12.45514 | 12.56628 |
| 2022-09-30 | 12.50551 | -0.09880 | -0.78 | 12.60431 | 12.48552 | 12.65904 |
| 2022-09-30 | 12.60445 | 0.04980 | 0.40 | 12.55465 | 12.53877 | 12.60658 |
| 2022-09-30 | 12.58609 | -0.06905 | -0.55 | 12.65514 | 12.56146 | 12.69808 |
| 2022-09-30 | 12.65453 | 0.10935 | 0.87 | 12.54518 | 12.50925 | 12.75997 |
