SGD/MXN
Sell14.31749
Spread0.00770
Buy14.32519

Trade Singapore Dollar / Mexican Peso - SGD/MXN chart

Sell14.31749
Spread0.00770
Buy14.32519
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Hyperliquid rival Aster rallies over 600% following TGE and Changpeng Zhao backing
Fed cuts interest rates for first time in 2025
BNB price rallies to new all-time high as analysts eye $1000 milestone
EIGEN price breaks out 30% on Google Cloud partnership
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SGD/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 14.31722 -0.00752 -0.05 14.32474 14.31555 14.33133
2022-09-30 14.32474 -0.00230 -0.02 14.32704 14.22742 14.33926
2022-09-30 14.32714 -0.00729 -0.05 14.33443 14.30182 14.38235
2022-09-30 14.3348 -0.00194 -0.01 14.33674 14.30094 14.39327
2022-09-30 14.3366 -0.04229 -0.29 14.37889 14.31464 14.38922
2022-09-30 14.37894 0.04571 0.32 14.33323 14.32953 14.37975
2022-09-30 14.34894 -0.05621 -0.39 14.40515 14.34509 14.42229
2022-09-30 14.40531 -0.09465 -0.65 14.49996 14.37553 14.51548
2022-09-30 14.49994 -0.01339 -0.09 14.51333 14.46108 14.5345
2022-09-30 14.51333 -0.02638 -0.18 14.53971 14.49102 14.54891
2022-09-30 14.53964 -0.02448 -0.17 14.56412 14.48756 14.58369
2022-09-30 14.56388 0.07171 0.49 14.49217 14.47748 14.56758
2022-09-30 14.54364 0.01818 0.13 14.52546 14.48502 14.5914
2022-09-30 14.52541 0.00458 0.03 14.52083 14.48774 14.57716
2022-09-30 14.52098 -0.00533 -0.04 14.52631 14.48225 14.55006
2022-09-30 14.52635 0.00126 0.01 14.52509 14.46725 14.61645
2022-09-30 14.52502 -0.00820 -0.06 14.53322 14.45985 14.53827
2022-09-30 14.53318 0.03690 0.25 14.49628 14.47023 14.53607
2022-09-30 14.51398 -0.02782 -0.19 14.5418 14.50624 14.56323
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks