Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.41261 | -0.00824 | -0.06 | 13.42085 | 13.40536 | 13.42085 |
| 2022-09-30 | 13.42106 | 0.01779 | 0.13 | 13.40327 | 13.38232 | 13.42417 |
| 2022-09-30 | 13.37889 | -0.06905 | -0.51 | 13.44794 | 13.37039 | 13.45352 |
| 2022-09-30 | 13.44751 | 0.01748 | 0.13 | 13.43003 | 13.39883 | 13.47476 |
| 2022-09-30 | 13.43 | 0.01118 | 0.08 | 13.41882 | 13.36502 | 13.52131 |
| 2022-09-30 | 13.41843 | 0.00172 | 0.01 | 13.41671 | 13.38186 | 13.42765 |
| 2022-09-30 | 13.41667 | 0.01954 | 0.15 | 13.39713 | 13.38883 | 13.42576 |
| 2022-09-30 | 13.39694 | 0.04931 | 0.37 | 13.34763 | 13.33522 | 13.39803 |
| 2022-09-30 | 13.37247 | -0.05768 | -0.43 | 13.43015 | 13.36859 | 13.43356 |
| 2022-09-30 | 13.4299 | -0.09307 | -0.69 | 13.52297 | 13.36213 | 13.52839 |
| 2022-09-30 | 13.52288 | -0.03224 | -0.24 | 13.55512 | 13.46862 | 13.57325 |
| 2022-09-30 | 13.55523 | 0.00314 | 0.02 | 13.55209 | 13.50168 | 13.56657 |
| 2022-09-30 | 13.55156 | 0.02758 | 0.20 | 13.52398 | 13.48017 | 13.55986 |
| 2022-09-30 | 13.52438 | 0.00555 | 0.04 | 13.51883 | 13.48781 | 13.55499 |
| 2022-09-30 | 13.50204 | 0.05320 | 0.40 | 13.44884 | 13.42011 | 13.58082 |
| 2022-09-30 | 13.44938 | -0.05411 | -0.40 | 13.50349 | 13.41964 | 13.50531 |
| 2022-09-30 | 13.50342 | -0.00696 | -0.05 | 13.51038 | 13.46599 | 13.51495 |
