Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 15.15224 | 0.01154 | 0.08 | 15.1407 | 15.13597 | 15.15412 |
2022-09-30 | 15.14075 | 0.07132 | 0.47 | 15.06943 | 15.06734 | 15.20218 |
2022-09-30 | 15.06955 | -0.01234 | -0.08 | 15.08189 | 15.03889 | 15.11435 |
2022-09-30 | 15.08916 | 0.06153 | 0.41 | 15.02763 | 14.98256 | 15.13891 |
2022-09-30 | 15.02746 | 0.03805 | 0.25 | 14.98941 | 14.95195 | 15.07733 |
2022-09-30 | 14.98943 | -0.15919 | -1.05 | 15.14862 | 14.96169 | 15.19341 |
2022-09-30 | 15.14778 | -0.01267 | -0.08 | 15.16045 | 15.02616 | 15.17533 |
2022-09-30 | 15.1604 | -0.00375 | -0.02 | 15.16415 | 15.13911 | 15.2983 |
2022-09-30 | 15.16414 | 0.07221 | 0.48 | 15.09193 | 15.06744 | 15.16477 |
2022-09-30 | 15.14141 | 0.06649 | 0.44 | 15.07492 | 14.98054 | 15.18835 |
2022-09-30 | 15.07493 | -0.07978 | -0.53 | 15.15471 | 15.06649 | 15.23485 |
2022-09-30 | 15.15472 | 0.11069 | 0.74 | 15.04403 | 15.02977 | 15.2187 |
2022-09-30 | 15.04357 | 0.19969 | 1.35 | 14.84388 | 14.78269 | 15.08175 |
2022-09-30 | 14.84388 | 0.08766 | 0.59 | 14.75622 | 14.71634 | 14.85201 |
2022-09-30 | 14.7539 | 0.04679 | 0.32 | 14.70711 | 14.69861 | 14.77707 |
2022-09-30 | 14.75424 | -0.13431 | -0.90 | 14.88855 | 14.74148 | 14.92979 |
2022-09-30 | 14.88853 | 0.00255 | 0.02 | 14.88598 | 14.84949 | 15.00699 |
2022-09-30 | 14.8861 | 0.04719 | 0.32 | 14.83891 | 14.8001 | 14.90933 |
2022-09-30 | 14.83904 | 0.05185 | 0.35 | 14.78719 | 14.75397 | 14.91022 |
2022-09-30 | 14.78718 | 0.01607 | 0.11 | 14.77111 | 14.7176 | 14.90572 |