Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.57954 | 0.01779 | 0.13 | 13.56175 | 13.55333 | 13.62872 |
| 2022-09-30 | 13.5618 | -0.03988 | -0.29 | 13.60168 | 13.53145 | 13.61967 |
| 2022-09-30 | 13.60123 | 0.05571 | 0.41 | 13.54552 | 13.53474 | 13.61438 |
| 2022-09-30 | 13.54529 | 0.01137 | 0.08 | 13.53392 | 13.49282 | 13.56788 |
| 2022-09-30 | 13.53387 | 0.02133 | 0.16 | 13.51254 | 13.48779 | 13.53785 |
| 2022-09-30 | 13.51252 | 0.06190 | 0.46 | 13.45062 | 13.45062 | 13.51845 |
| 2022-09-30 | 13.51731 | -0.01863 | -0.14 | 13.53594 | 13.50368 | 13.55138 |
| 2022-09-30 | 13.53553 | -0.02142 | -0.16 | 13.55695 | 13.51048 | 13.56573 |
| 2022-09-30 | 13.5357 | -0.03700 | -0.27 | 13.5727 | 13.5356 | 13.59081 |
| 2022-09-30 | 13.57231 | 0.00519 | 0.04 | 13.56712 | 13.54669 | 13.57767 |
| 2022-09-30 | 13.50868 | -0.03284 | -0.24 | 13.54152 | 13.46842 | 13.55216 |
| 2022-09-30 | 13.54146 | 0.04077 | 0.30 | 13.50069 | 13.50069 | 13.54375 |
| 2022-09-30 | 13.52228 | 0.02669 | 0.20 | 13.49559 | 13.49502 | 13.58921 |
| 2022-09-30 | 13.49577 | 0.00553 | 0.04 | 13.49024 | 13.45788 | 13.52992 |
| 2022-09-30 | 13.49028 | -0.05379 | -0.40 | 13.54407 | 13.46893 | 13.54731 |
| 2022-09-30 | 13.54404 | 0.00046 | 0.00 | 13.54358 | 13.51035 | 13.57082 |
| 2022-09-30 | 13.5435 | -0.02879 | -0.21 | 13.57229 | 13.5073 | 13.57729 |
