Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.92644 | -0.00330 | -0.02 | 13.92974 | 13.9189 | 13.94244 |
| 2022-09-30 | 13.92971 | 0.05666 | 0.41 | 13.87305 | 13.82314 | 13.95979 |
| 2022-09-30 | 13.87294 | -0.00536 | -0.04 | 13.8783 | 13.84007 | 13.90206 |
| 2022-09-30 | 13.8784 | -0.06386 | -0.46 | 13.94226 | 13.83968 | 13.97831 |
| 2022-09-30 | 13.94217 | -0.04646 | -0.33 | 13.98863 | 13.86654 | 14.05771 |
| 2022-09-30 | 13.98857 | 0.04192 | 0.30 | 13.94665 | 13.93561 | 14.01926 |
| 2022-09-30 | 13.95677 | 0.07693 | 0.55 | 13.87984 | 13.851 | 14.0317 |
| 2022-09-30 | 13.87989 | -0.03003 | -0.22 | 13.90992 | 13.84116 | 13.98952 |
| 2022-09-30 | 13.90943 | 0.08027 | 0.58 | 13.82916 | 13.78535 | 13.92012 |
| 2022-09-30 | 13.82898 | -0.01180 | -0.09 | 13.84078 | 13.79667 | 13.8861 |
| 2022-09-30 | 13.84083 | -0.10428 | -0.75 | 13.94511 | 13.78052 | 13.9615 |
| 2022-09-30 | 13.94497 | 0.02092 | 0.15 | 13.92405 | 13.90653 | 13.97662 |
| 2022-09-30 | 13.95971 | 0.01181 | 0.08 | 13.9479 | 13.87472 | 14.00398 |
| 2022-09-30 | 13.94698 | 0.03905 | 0.28 | 13.90793 | 13.86987 | 13.99625 |
| 2022-09-30 | 13.90824 | 0.09204 | 0.67 | 13.8162 | 13.78409 | 13.90824 |
| 2022-09-30 | 13.81617 | -0.04945 | -0.36 | 13.86562 | 13.7335 | 13.87368 |
| 2022-09-30 | 13.86571 | -0.13865 | -0.99 | 14.00436 | 13.78827 | 14.03809 |
| 2022-09-30 | 14.00443 | 0.07382 | 0.53 | 13.93061 | 13.90391 | 14.0296 |
