Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 115.573 | -0.183 | -0.16 | 115.756 | 115.523 | 115.79 |
2022-09-30 | 115.756 | 0.200 | 0.17 | 115.556 | 115.316 | 116.131 |
2022-09-30 | 115.555 | -0.178 | -0.15 | 115.733 | 115.325 | 115.898 |
2022-09-30 | 114.894 | -0.173 | -0.15 | 115.067 | 114.758 | 115.265 |
2022-09-30 | 115.066 | -0.373 | -0.32 | 115.439 | 114.808 | 115.537 |
2022-09-30 | 115.451 | 0.656 | 0.57 | 114.795 | 114.789 | 115.806 |
2022-09-30 | 114.795 | 0.427 | 0.37 | 114.368 | 114.346 | 114.836 |
2022-09-30 | 114.367 | 0.196 | 0.17 | 114.171 | 113.753 | 114.573 |
2022-09-30 | 114.171 | 0.242 | 0.21 | 113.929 | 113.507 | 114.174 |
2022-09-30 | 114.028 | -0.155 | -0.14 | 114.183 | 113.949 | 114.366 |
2022-09-30 | 114.182 | 0.333 | 0.29 | 113.849 | 113.747 | 114.334 |
2022-09-30 | 113.85 | 0.055 | 0.05 | 113.795 | 113.688 | 114.165 |
2022-09-30 | 113.794 | -0.645 | -0.56 | 114.439 | 113.748 | 114.453 |
2022-09-30 | 114.434 | 0.283 | 0.25 | 114.151 | 114.104 | 114.638 |
2022-09-30 | 114.157 | 0.229 | 0.20 | 113.928 | 113.854 | 114.303 |
2022-09-30 | 114.167 | 0.320 | 0.28 | 113.847 | 113.678 | 114.34 |
2022-09-30 | 113.847 | -0.221 | -0.19 | 114.068 | 113.017 | 114.368 |
2022-09-30 | 114.067 | 0.514 | 0.45 | 113.553 | 113.493 | 114.259 |
2022-09-30 | 113.552 | -0.026 | -0.02 | 113.578 | 113.03 | 113.748 |
2022-09-30 | 113.577 | -0.434 | -0.38 | 114.011 | 113.145 | 114.012 |