Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 117.364 | 0.065 | 0.06 | 117.299 | 117.161 | 117.437 |
| 2022-09-30 | 117.298 | -0.484 | -0.41 | 117.782 | 117.245 | 117.785 |
| 2022-09-30 | 117.783 | -0.106 | -0.09 | 117.889 | 117.705 | 118.069 |
| 2022-09-30 | 117.892 | 0.186 | 0.16 | 117.706 | 117.657 | 117.972 |
| 2022-09-30 | 117.584 | 0.085 | 0.07 | 117.499 | 117.308 | 117.797 |
| 2022-09-30 | 117.498 | 0.421 | 0.36 | 117.077 | 117.054 | 117.599 |
| 2022-09-30 | 117.076 | 0.142 | 0.12 | 116.934 | 116.719 | 117.112 |
| 2022-09-30 | 116.937 | 0.376 | 0.32 | 116.561 | 116.365 | 117.232 |
| 2022-09-30 | 116.56 | 0.088 | 0.08 | 116.472 | 116.108 | 116.724 |
| 2022-09-30 | 116.471 | 0.420 | 0.36 | 116.051 | 115.952 | 116.503 |
| 2022-09-30 | 116.117 | 0.018 | 0.02 | 116.099 | 115.37 | 116.255 |
| 2022-09-30 | 116.099 | -0.411 | -0.35 | 116.51 | 116.014 | 116.798 |
| 2022-09-30 | 116.51 | -0.307 | -0.26 | 116.817 | 116.36 | 116.95 |
| 2022-09-30 | 116.816 | -0.493 | -0.42 | 117.309 | 116.651 | 117.466 |
| 2022-09-30 | 117.31 | 0.151 | 0.13 | 117.159 | 117.027 | 117.413 |
| 2022-09-30 | 117.158 | 0.167 | 0.14 | 116.991 | 116.961 | 117.283 |
| 2022-09-30 | 116.468 | -1.299 | -1.10 | 117.767 | 116.403 | 117.874 |
| 2022-09-30 | 117.768 | -0.073 | -0.06 | 117.841 | 117.438 | 118.116 |
| 2022-09-30 | 117.84 | 0.327 | 0.28 | 117.513 | 117.513 | 118.005 |
