Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 111.482 | -0.119 | -0.11 | 111.601 | 111.371 | 111.642 |
| 2022-09-30 | 111.597 | 0.200 | 0.18 | 111.397 | 110.932 | 111.774 |
| 2022-09-30 | 111.399 | 0.005 | 0.00 | 111.394 | 111.106 | 111.545 |
| 2022-09-30 | 111.481 | -1.112 | -0.99 | 112.593 | 111.45 | 112.79 |
| 2022-09-30 | 112.594 | 0.463 | 0.41 | 112.131 | 112.014 | 112.855 |
| 2022-09-30 | 112.135 | -0.068 | -0.06 | 112.203 | 112.016 | 112.572 |
| 2022-09-30 | 112.201 | -0.389 | -0.35 | 112.59 | 111.948 | 112.692 |
| 2022-09-30 | 112.59 | 0.490 | 0.44 | 112.1 | 111.751 | 112.638 |
| 2022-09-30 | 112.102 | 0.399 | 0.36 | 111.703 | 111.659 | 112.114 |
| 2022-09-30 | 111.616 | 0.297 | 0.27 | 111.319 | 111.314 | 112.096 |
| 2022-09-30 | 111.318 | -0.327 | -0.29 | 111.645 | 110.923 | 111.663 |
| 2022-09-30 | 111.643 | -0.627 | -0.56 | 112.27 | 111.512 | 112.6 |
| 2022-09-30 | 112.269 | -0.014 | -0.01 | 112.283 | 112.052 | 112.7 |
| 2022-09-30 | 112.282 | 0.876 | 0.79 | 111.406 | 111.292 | 112.313 |
| 2022-09-30 | 111.408 | 0.048 | 0.04 | 111.36 | 111.327 | 111.509 |
| 2022-09-30 | 111.124 | 0.399 | 0.36 | 110.725 | 110.664 | 111.528 |
| 2022-09-30 | 110.728 | -0.564 | -0.51 | 111.292 | 110.328 | 111.329 |
| 2022-09-30 | 111.289 | 0.076 | 0.07 | 111.213 | 110.977 | 111.717 |
| 2022-09-30 | 111.214 | 0.907 | 0.82 | 110.307 | 109.971 | 111.236 |
| 2022-09-30 | 110.306 | -0.662 | -0.60 | 110.968 | 110.08 | 111.01 |
