Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 112.274 | 0.004 | 0.00 | 112.27 | 112.168 | 112.406 |
| 2022-09-30 | 112.269 | -0.014 | -0.01 | 112.283 | 112.052 | 112.7 |
| 2022-09-30 | 112.282 | 0.876 | 0.79 | 111.406 | 111.292 | 112.313 |
| 2022-09-30 | 111.408 | 0.048 | 0.04 | 111.36 | 111.327 | 111.509 |
| 2022-09-30 | 111.124 | 0.399 | 0.36 | 110.725 | 110.664 | 111.528 |
| 2022-09-30 | 110.728 | -0.564 | -0.51 | 111.292 | 110.328 | 111.329 |
| 2022-09-30 | 111.289 | 0.076 | 0.07 | 111.213 | 110.977 | 111.717 |
| 2022-09-30 | 111.214 | 0.907 | 0.82 | 110.307 | 109.971 | 111.236 |
| 2022-09-30 | 110.306 | -0.662 | -0.60 | 110.968 | 110.08 | 111.01 |
| 2022-09-30 | 110.97 | -0.094 | -0.08 | 111.064 | 110.754 | 111.098 |
| 2022-09-30 | 111.008 | -0.110 | -0.10 | 111.118 | 110.407 | 111.321 |
| 2022-09-30 | 111.119 | -0.715 | -0.64 | 111.834 | 110.479 | 112.121 |
| 2022-09-30 | 111.835 | -0.109 | -0.10 | 111.944 | 111.273 | 112.065 |
| 2022-09-30 | 111.949 | 1.079 | 0.97 | 110.87 | 110.243 | 112.11 |
| 2022-09-30 | 110.87 | -0.838 | -0.75 | 111.708 | 110.65 | 112.261 |
| 2022-09-30 | 111.709 | 0.348 | 0.31 | 111.361 | 111.336 | 111.806 |
| 2022-09-30 | 111.306 | 0.033 | 0.03 | 111.273 | 110.551 | 111.922 |
| 2022-09-30 | 111.275 | 0.007 | 0.01 | 111.268 | 110.909 | 111.826 |
| 2022-09-30 | 111.267 | -0.307 | -0.28 | 111.574 | 111.192 | 111.88 |
| 2022-09-30 | 111.575 | -0.336 | -0.30 | 111.911 | 111.03 | 112.18 |
