Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 124.455 | -0.048 | -0.04 | 124.503 | 124.448 | 124.609 |
| 2022-09-30 | 124.504 | -0.007 | -0.01 | 124.511 | 124.294 | 124.648 |
| 2022-09-30 | 124.512 | 0.052 | 0.04 | 124.46 | 124.341 | 124.69 |
| 2022-09-30 | 124.46 | 0.061 | 0.05 | 124.399 | 123.771 | 124.574 |
| 2022-09-30 | 124.398 | 0.285 | 0.23 | 124.113 | 124.02 | 124.433 |
| 2022-09-30 | 124.313 | -0.205 | -0.16 | 124.518 | 124.302 | 124.751 |
| 2022-09-30 | 124.521 | -0.154 | -0.12 | 124.675 | 124.38 | 124.745 |
| 2022-09-30 | 124.674 | 0.519 | 0.42 | 124.155 | 124.126 | 124.764 |
| 2022-09-30 | 124.157 | 0.380 | 0.31 | 123.777 | 123.543 | 124.188 |
| 2022-09-30 | 123.776 | 0.462 | 0.37 | 123.314 | 123.237 | 123.895 |
| 2022-09-30 | 123.319 | 0.060 | 0.05 | 123.259 | 123.239 | 123.603 |
| 2022-09-30 | 123.228 | 0.183 | 0.15 | 123.045 | 122.76 | 123.484 |
| 2022-09-30 | 123.044 | -0.072 | -0.06 | 123.116 | 122.728 | 123.375 |
| 2022-09-30 | 123.117 | -0.396 | -0.32 | 123.513 | 122.764 | 123.54 |
| 2022-09-30 | 123.511 | -0.047 | -0.04 | 123.558 | 122.935 | 123.869 |
| 2022-09-30 | 123.557 | 0.220 | 0.18 | 123.337 | 123.129 | 123.773 |
| 2022-09-30 | 123.337 | 0.722 | 0.59 | 122.615 | 122.557 | 123.379 |
