Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 124.729 | -0.243 | -0.19 | 124.972 | 124.697 | 124.999 |
| 2022-09-30 | 124.968 | 0.291 | 0.23 | 124.677 | 124.425 | 125.286 |
| 2022-09-30 | 124.675 | -0.416 | -0.33 | 125.091 | 124.358 | 125.121 |
| 2022-09-30 | 125.085 | 0.190 | 0.15 | 124.895 | 124.743 | 125.143 |
| 2022-09-30 | 124.901 | 0.069 | 0.06 | 124.832 | 124.68 | 124.993 |
| 2022-09-30 | 124.831 | 0.301 | 0.24 | 124.53 | 124.098 | 124.852 |
| 2022-09-30 | 124.464 | -0.221 | -0.18 | 124.685 | 124.442 | 124.871 |
| 2022-09-30 | 124.686 | 0.085 | 0.07 | 124.601 | 124.079 | 124.718 |
| 2022-09-30 | 124.603 | 0.030 | 0.02 | 124.573 | 124.388 | 124.761 |
| 2022-09-30 | 124.572 | 0.303 | 0.24 | 124.269 | 124.223 | 124.648 |
| 2022-09-30 | 124.268 | 0.100 | 0.08 | 124.168 | 123.917 | 124.359 |
| 2022-09-30 | 124.17 | 0.228 | 0.18 | 123.942 | 123.853 | 124.225 |
| 2022-09-30 | 124.058 | -0.452 | -0.36 | 124.51 | 123.923 | 124.645 |
| 2022-09-30 | 124.518 | -0.129 | -0.10 | 124.647 | 124.303 | 124.676 |
| 2022-09-30 | 124.646 | -0.293 | -0.23 | 124.939 | 124.352 | 124.996 |
| 2022-09-30 | 124.94 | 0.071 | 0.06 | 124.869 | 124.664 | 125.024 |
| 2022-09-30 | 124.863 | 0.073 | 0.06 | 124.79 | 124.407 | 124.922 |
