Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 123.647 | 0.076 | 0.06 | 123.571 | 123.541 | 123.673 |
| 2022-09-30 | 123.567 | 0.185 | 0.15 | 123.382 | 123.109 | 123.674 |
| 2022-09-30 | 123.382 | -0.348 | -0.28 | 123.73 | 121.931 | 123.943 |
| 2022-09-30 | 123.729 | 0.626 | 0.51 | 123.103 | 123.035 | 123.78 |
| 2022-09-30 | 123.104 | -0.127 | -0.10 | 123.231 | 122.372 | 123.473 |
| 2022-09-30 | 123.231 | 0.411 | 0.33 | 122.82 | 122.664 | 123.236 |
| 2022-09-30 | 123.22 | -0.070 | -0.06 | 123.29 | 122.264 | 123.575 |
| 2022-09-30 | 123.292 | -1.813 | -1.45 | 125.105 | 121.997 | 125.456 |
| 2022-09-30 | 125.104 | 0.138 | 0.11 | 124.966 | 124.915 | 125.215 |
| 2022-09-30 | 124.969 | -0.088 | -0.07 | 125.057 | 124.658 | 125.149 |
| 2022-09-30 | 125.055 | 0.132 | 0.11 | 124.923 | 124.861 | 125.101 |
| 2022-09-30 | 124.921 | 0.637 | 0.51 | 124.284 | 124.103 | 124.959 |
| 2022-09-30 | 124.753 | -0.239 | -0.19 | 124.992 | 124.708 | 125.02 |
| 2022-09-30 | 124.991 | 0.003 | 0.00 | 124.988 | 124.723 | 125.126 |
| 2022-09-30 | 124.984 | -0.153 | -0.12 | 125.137 | 124.836 | 125.193 |
| 2022-09-30 | 125.136 | 0.083 | 0.07 | 125.053 | 124.825 | 125.209 |
| 2022-09-30 | 125.052 | 0.109 | 0.09 | 124.943 | 124.359 | 125.071 |
| 2022-09-30 | 124.941 | 0.343 | 0.28 | 124.598 | 124.37 | 124.961 |
