Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 124.421 | 0.043 | 0.03 | 124.378 | 124.341 | 124.445 |
| 2022-09-30 | 124.378 | 0.169 | 0.14 | 124.209 | 124.09 | 124.476 |
| 2022-09-30 | 124.21 | -0.040 | -0.03 | 124.25 | 123.932 | 124.27 |
| 2022-09-30 | 124.25 | 0.111 | 0.09 | 124.139 | 123.948 | 124.357 |
| 2022-09-30 | 124.142 | 0.057 | 0.05 | 124.085 | 123.881 | 124.316 |
| 2022-09-30 | 124.105 | 0.548 | 0.44 | 123.557 | 123.473 | 124.304 |
| 2022-09-30 | 123.557 | -0.946 | -0.76 | 124.503 | 123.228 | 124.609 |
| 2022-09-30 | 124.504 | -0.007 | -0.01 | 124.511 | 124.294 | 124.648 |
| 2022-09-30 | 124.512 | 0.052 | 0.04 | 124.46 | 124.341 | 124.69 |
| 2022-09-30 | 124.46 | 0.061 | 0.05 | 124.399 | 123.771 | 124.574 |
| 2022-09-30 | 124.398 | 0.285 | 0.23 | 124.113 | 124.02 | 124.433 |
| 2022-09-30 | 124.313 | -0.205 | -0.16 | 124.518 | 124.302 | 124.751 |
| 2022-09-30 | 124.521 | -0.154 | -0.12 | 124.675 | 124.38 | 124.745 |
| 2022-09-30 | 124.674 | 0.519 | 0.42 | 124.155 | 124.126 | 124.764 |
| 2022-09-30 | 124.157 | 0.380 | 0.31 | 123.777 | 123.543 | 124.188 |
| 2022-09-30 | 123.776 | 0.462 | 0.37 | 123.314 | 123.237 | 123.895 |
| 2022-09-30 | 123.319 | 0.060 | 0.05 | 123.259 | 123.239 | 123.603 |
