Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 121.179 | 0.192 | 0.16 | 120.987 | 120.951 | 121.22 |
| 2022-09-30 | 120.984 | 0.473 | 0.39 | 120.511 | 120.394 | 121.023 |
| 2022-09-30 | 120.795 | -0.200 | -0.17 | 120.995 | 120.766 | 121.561 |
| 2022-09-30 | 120.999 | -0.398 | -0.33 | 121.397 | 120.671 | 121.785 |
| 2022-09-30 | 121.397 | -0.668 | -0.55 | 122.065 | 120.887 | 122.075 |
| 2022-09-30 | 122.064 | -1.249 | -1.01 | 123.313 | 121.859 | 123.386 |
| 2022-09-30 | 123.311 | -0.378 | -0.31 | 123.689 | 122.831 | 123.717 |
| 2022-09-30 | 123.689 | 0.834 | 0.68 | 122.855 | 122.683 | 123.701 |
| 2022-09-30 | 123.31 | 0.418 | 0.34 | 122.892 | 122.678 | 123.628 |
| 2022-09-30 | 122.893 | -0.340 | -0.28 | 123.233 | 122.82 | 123.445 |
| 2022-09-30 | 123.234 | 0.574 | 0.47 | 122.66 | 122.643 | 123.285 |
| 2022-09-30 | 122.659 | 0.427 | 0.35 | 122.232 | 122.224 | 122.713 |
| 2022-09-30 | 122.23 | 0.275 | 0.23 | 121.955 | 121.469 | 122.346 |
| 2022-09-30 | 121.968 | 1.214 | 1.01 | 120.754 | 120.754 | 122.211 |
| 2022-09-30 | 121.578 | 0.446 | 0.37 | 121.132 | 121.108 | 121.917 |
| 2022-09-30 | 121.131 | -0.211 | -0.17 | 121.342 | 120.482 | 121.461 |
| 2022-09-30 | 121.341 | 0.412 | 0.34 | 120.929 | 120.822 | 121.714 |
