Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.9733 | 0.0128 | 0.21 | 5.9605 | 5.9552 | 5.9774 |
| 2022-09-30 | 5.9604 | 0.0113 | 0.19 | 5.9491 | 5.9477 | 5.9638 |
| 2022-09-30 | 5.949 | 0.0051 | 0.09 | 5.9439 | 5.9382 | 5.9528 |
| 2022-09-30 | 5.9439 | -0.0106 | -0.18 | 5.9545 | 5.9382 | 5.9609 |
| 2022-09-30 | 5.9544 | -0.0134 | -0.22 | 5.9678 | 5.9471 | 5.9716 |
| 2022-09-30 | 5.9678 | 0.0055 | 0.09 | 5.9623 | 5.9622 | 5.9711 |
| 2022-09-30 | 5.967 | -0.0091 | -0.15 | 5.9761 | 5.9654 | 5.9807 |
| 2022-09-30 | 5.9761 | -0.0125 | -0.21 | 5.9886 | 5.9613 | 5.9957 |
| 2022-09-30 | 5.9885 | -0.0164 | -0.27 | 6.0049 | 5.9828 | 6.0092 |
| 2022-09-30 | 6.0049 | 0.0131 | 0.22 | 5.9918 | 5.9902 | 6.0066 |
| 2022-09-30 | 5.9918 | 0.0075 | 0.13 | 5.9843 | 5.9817 | 5.9944 |
| 2022-09-30 | 5.9842 | -0.0001 | -0.00 | 5.9843 | 5.9818 | 5.9871 |
| 2022-09-30 | 5.9775 | -0.0060 | -0.10 | 5.9835 | 5.9755 | 5.9914 |
| 2022-09-30 | 5.9835 | -0.0026 | -0.04 | 5.9861 | 5.9761 | 5.9861 |
| 2022-09-30 | 5.9861 | 0.0027 | 0.05 | 5.9834 | 5.9777 | 5.99 |
| 2022-09-30 | 5.9834 | -0.0200 | -0.33 | 6.0034 | 5.968 | 6.0086 |
| 2022-09-30 | 6.0033 | 0.0088 | 0.15 | 5.9945 | 5.9833 | 6.0074 |
| 2022-09-30 | 5.9945 | 0.0045 | 0.08 | 5.99 | 5.9787 | 5.9963 |
