Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.729 | 0.0250 | 0.44 | 5.704 | 5.7017 | 5.7403 |
| 2022-09-30 | 5.704 | 0.0048 | 0.08 | 5.6992 | 5.6991 | 5.7221 |
| 2022-09-30 | 5.6991 | -0.0561 | -0.97 | 5.7552 | 5.6668 | 5.7578 |
| 2022-09-30 | 5.7553 | -0.0055 | -0.10 | 5.7608 | 5.7379 | 5.7627 |
| 2022-09-30 | 5.7608 | -0.0054 | -0.09 | 5.7662 | 5.7108 | 5.7687 |
| 2022-09-30 | 5.7663 | 0.0044 | 0.08 | 5.7619 | 5.7582 | 5.7663 |
| 2022-09-30 | 5.7605 | -0.0111 | -0.19 | 5.7716 | 5.7587 | 5.7734 |
| 2022-09-30 | 5.7717 | -0.0154 | -0.27 | 5.7871 | 5.7667 | 5.7927 |
| 2022-09-30 | 5.787 | -0.0076 | -0.13 | 5.7946 | 5.7715 | 5.8015 |
| 2022-09-30 | 5.7947 | -0.0042 | -0.07 | 5.7989 | 5.787 | 5.8084 |
| 2022-09-30 | 5.7988 | -0.0008 | -0.01 | 5.7996 | 5.7863 | 5.8108 |
| 2022-09-30 | 5.7997 | 0.0122 | 0.21 | 5.7875 | 5.7846 | 5.8005 |
| 2022-09-30 | 5.7902 | -0.0225 | -0.39 | 5.8127 | 5.7884 | 5.822 |
| 2022-09-30 | 5.8126 | 0.0208 | 0.36 | 5.7918 | 5.7829 | 5.8153 |
| 2022-09-30 | 5.7917 | 0.0062 | 0.11 | 5.7855 | 5.774 | 5.7992 |
| 2022-09-30 | 5.7857 | 0.0015 | 0.03 | 5.7842 | 5.7715 | 5.7924 |
| 2022-09-30 | 5.7843 | -0.0157 | -0.27 | 5.8 | 5.7686 | 5.8008 |
| 2022-09-30 | 5.8001 | -0.0070 | -0.12 | 5.8071 | 5.7989 | 5.8082 |
| 2022-09-30 | 5.8012 | 0.0007 | 0.01 | 5.8005 | 5.7958 | 5.821 |
| 2022-09-30 | 5.8004 | -0.0007 | -0.01 | 5.8011 | 5.7852 | 5.8028 |
