Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.797 | -0.0020 | -0.03 | 5.799 | 5.7948 | 5.8017 |
| 2022-09-30 | 5.7988 | 0.0154 | 0.27 | 5.7834 | 5.7834 | 5.8003 |
| 2022-09-30 | 5.797 | 0.0011 | 0.02 | 5.7959 | 5.7843 | 5.803 |
| 2022-09-30 | 5.7952 | -0.0136 | -0.23 | 5.8088 | 5.7923 | 5.8139 |
| 2022-09-30 | 5.8096 | 0.0338 | 0.59 | 5.7758 | 5.7758 | 5.8102 |
| 2022-09-30 | 5.7757 | 0.0039 | 0.07 | 5.7718 | 5.7604 | 5.7787 |
| 2022-09-30 | 5.7726 | 0.0051 | 0.09 | 5.7675 | 5.7653 | 5.7777 |
| 2022-09-30 | 5.7675 | 0.0095 | 0.16 | 5.758 | 5.758 | 5.7692 |
| 2022-09-30 | 5.7652 | -0.0117 | -0.20 | 5.7769 | 5.7647 | 5.7781 |
| 2022-09-30 | 5.7769 | 0.0118 | 0.20 | 5.7651 | 5.758 | 5.7784 |
| 2022-09-30 | 5.7654 | -0.0042 | -0.07 | 5.7696 | 5.7615 | 5.7744 |
| 2022-09-30 | 5.7707 | -0.0121 | -0.21 | 5.7828 | 5.7698 | 5.7902 |
| 2022-09-30 | 5.7827 | 0.0029 | 0.05 | 5.7798 | 5.7772 | 5.7932 |
| 2022-09-30 | 5.7799 | 0.0073 | 0.13 | 5.7726 | 5.7726 | 5.7869 |
| 2022-09-30 | 5.785 | 0.0148 | 0.26 | 5.7702 | 5.7665 | 5.8066 |
| 2022-09-30 | 5.7701 | 0.0204 | 0.35 | 5.7497 | 5.7431 | 5.7714 |
| 2022-09-30 | 5.7496 | 0.0203 | 0.35 | 5.7293 | 5.7244 | 5.7529 |
| 2022-09-30 | 5.7288 | -0.0227 | -0.39 | 5.7515 | 5.7264 | 5.7538 |
| 2022-09-30 | 5.7516 | 0.0025 | 0.04 | 5.7491 | 5.7396 | 5.7602 |
| 2022-09-30 | 5.749 | 0.0045 | 0.08 | 5.7445 | 5.7409 | 5.7492 |
