Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.9235 | 0.0010 | 0.02 | 5.9225 | 5.9181 | 5.9242 |
| 2022-09-30 | 5.9224 | 0.0264 | 0.45 | 5.896 | 5.8911 | 5.9281 |
| 2022-09-30 | 5.896 | 0.0059 | 0.10 | 5.8901 | 5.89 | 5.8993 |
| 2022-09-30 | 5.8912 | -0.0196 | -0.33 | 5.9108 | 5.8898 | 5.9144 |
| 2022-09-30 | 5.9109 | 0.0158 | 0.27 | 5.8951 | 5.8934 | 5.9191 |
| 2022-09-30 | 5.895 | -0.0074 | -0.13 | 5.9024 | 5.8908 | 5.9261 |
| 2022-09-30 | 5.9024 | -0.0427 | -0.72 | 5.9451 | 5.8906 | 5.9497 |
| 2022-09-30 | 5.9449 | 0.0089 | 0.15 | 5.936 | 5.9358 | 5.9632 |
| 2022-09-30 | 5.9359 | 0.0263 | 0.45 | 5.9096 | 5.9071 | 5.9399 |
| 2022-09-30 | 5.9123 | -0.0077 | -0.13 | 5.92 | 5.9081 | 5.9226 |
| 2022-09-30 | 5.9201 | 0.0002 | 0.00 | 5.9199 | 5.8985 | 5.9259 |
| 2022-09-30 | 5.9199 | 0.0370 | 0.63 | 5.8829 | 5.8829 | 5.9246 |
| 2022-09-30 | 5.8831 | -0.0085 | -0.14 | 5.8916 | 5.8712 | 5.9081 |
| 2022-09-30 | 5.8915 | 0.0194 | 0.33 | 5.8721 | 5.8697 | 5.9122 |
| 2022-09-30 | 5.8719 | -0.0043 | -0.07 | 5.8762 | 5.8695 | 5.8784 |
| 2022-09-30 | 5.8664 | 0.0294 | 0.50 | 5.837 | 5.8358 | 5.8933 |
| 2022-09-30 | 5.837 | 0.0565 | 0.98 | 5.7805 | 5.7717 | 5.8387 |
| 2022-09-30 | 5.7805 | 0.0370 | 0.64 | 5.7435 | 5.738 | 5.798 |
| 2022-09-30 | 5.7435 | -0.0006 | -0.01 | 5.7441 | 5.7322 | 5.7678 |
| 2022-09-30 | 5.7442 | -0.0259 | -0.45 | 5.7701 | 5.7357 | 5.78 |
