Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7905 | 0.0002 | 0.00 | 5.7903 | 5.7882 | 5.7936 |
| 2022-09-30 | 5.7902 | -0.0015 | -0.03 | 5.7917 | 5.7823 | 5.8083 |
| 2022-09-30 | 5.7916 | -0.0037 | -0.06 | 5.7953 | 5.7876 | 5.7975 |
| 2022-09-30 | 5.7913 | -0.0130 | -0.22 | 5.8043 | 5.7894 | 5.8051 |
| 2022-09-30 | 5.8042 | 0.0091 | 0.16 | 5.7951 | 5.7951 | 5.8129 |
| 2022-09-30 | 5.795 | -0.0228 | -0.39 | 5.8178 | 5.7934 | 5.8187 |
| 2022-09-30 | 5.8179 | 0.0130 | 0.22 | 5.8049 | 5.7936 | 5.8226 |
| 2022-09-30 | 5.8049 | -0.0170 | -0.29 | 5.8219 | 5.7999 | 5.8233 |
| 2022-09-30 | 5.8219 | 0.0072 | 0.12 | 5.8147 | 5.8137 | 5.8219 |
| 2022-09-30 | 5.8124 | -0.0091 | -0.16 | 5.8215 | 5.8114 | 5.8301 |
| 2022-09-30 | 5.8215 | -0.0217 | -0.37 | 5.8432 | 5.8092 | 5.8457 |
| 2022-09-30 | 5.8434 | 0.0070 | 0.12 | 5.8364 | 5.8215 | 5.8434 |
| 2022-09-30 | 5.8363 | -0.0031 | -0.05 | 5.8394 | 5.8255 | 5.8418 |
| 2022-09-30 | 5.8395 | 0.0126 | 0.22 | 5.8269 | 5.8208 | 5.8436 |
| 2022-09-30 | 5.827 | 0.0039 | 0.07 | 5.8231 | 5.8 | 5.8295 |
| 2022-09-30 | 5.8188 | 0.0017 | 0.03 | 5.8171 | 5.8119 | 5.8293 |
| 2022-09-30 | 5.8171 | -0.0132 | -0.23 | 5.8303 | 5.8092 | 5.8343 |
| 2022-09-30 | 5.8303 | -0.0069 | -0.12 | 5.8372 | 5.8179 | 5.8425 |
| 2022-09-30 | 5.8372 | 0.0110 | 0.19 | 5.8262 | 5.8184 | 5.8448 |
| 2022-09-30 | 5.8261 | -0.0170 | -0.29 | 5.8431 | 5.8184 | 5.8507 |
