Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.9746 | 0.0085 | 0.14 | 5.9661 | 5.9661 | 5.9753 |
| 2022-09-30 | 5.966 | -0.0263 | -0.44 | 5.9923 | 5.9536 | 6.0036 |
| 2022-09-30 | 5.9922 | 0.0078 | 0.13 | 5.9844 | 5.9692 | 5.9956 |
| 2022-09-30 | 5.9868 | 0.0100 | 0.17 | 5.9768 | 5.9646 | 5.9988 |
| 2022-09-30 | 5.9767 | -0.0149 | -0.25 | 5.9916 | 5.9568 | 6.0045 |
| 2022-09-30 | 5.9915 | -0.0210 | -0.35 | 6.0125 | 5.9861 | 6.0148 |
| 2022-09-30 | 6.0125 | 0.0086 | 0.14 | 6.0039 | 5.9741 | 6.0211 |
| 2022-09-30 | 6.0039 | 0.0300 | 0.50 | 5.9739 | 5.9697 | 6.0246 |
| 2022-09-30 | 5.9739 | 0.0386 | 0.65 | 5.9353 | 5.9266 | 5.976 |
| 2022-09-30 | 5.9514 | 0.0356 | 0.60 | 5.9158 | 5.9102 | 6.0048 |
| 2022-09-30 | 5.9158 | -0.0213 | -0.36 | 5.9371 | 5.9032 | 5.9396 |
| 2022-09-30 | 5.9371 | 0.0064 | 0.11 | 5.9307 | 5.9255 | 5.9446 |
| 2022-09-30 | 5.9304 | 0.0079 | 0.13 | 5.9225 | 5.9103 | 5.94 |
| 2022-09-30 | 5.9224 | 0.0264 | 0.45 | 5.896 | 5.8911 | 5.9281 |
| 2022-09-30 | 5.896 | 0.0059 | 0.10 | 5.8901 | 5.89 | 5.8993 |
| 2022-09-30 | 5.8912 | -0.0196 | -0.33 | 5.9108 | 5.8898 | 5.9144 |
| 2022-09-30 | 5.9109 | 0.0158 | 0.27 | 5.8951 | 5.8934 | 5.9191 |
| 2022-09-30 | 5.895 | -0.0074 | -0.13 | 5.9024 | 5.8908 | 5.9261 |
| 2022-09-30 | 5.9024 | -0.0427 | -0.72 | 5.9451 | 5.8906 | 5.9497 |
| 2022-09-30 | 5.9449 | 0.0089 | 0.15 | 5.936 | 5.9358 | 5.9632 |
