Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.9873 | -0.0218 | -0.36 | 6.0091 | 5.9862 | 6.0116 |
| 2022-09-30 | 6.009 | 0.0091 | 0.15 | 5.9999 | 5.9952 | 6.0113 |
| 2022-09-30 | 5.9998 | 0.0136 | 0.23 | 5.9862 | 5.9855 | 6.0061 |
| 2022-09-30 | 5.9862 | 0.0002 | 0.00 | 5.986 | 5.9714 | 5.9912 |
| 2022-09-30 | 5.9859 | -0.0098 | -0.16 | 5.9957 | 5.985 | 6.0022 |
| 2022-09-30 | 5.9956 | -0.0024 | -0.04 | 5.998 | 5.993 | 5.9991 |
| 2022-09-30 | 5.996 | 0.0073 | 0.12 | 5.9887 | 5.9863 | 6.0016 |
| 2022-09-30 | 5.9886 | -0.0159 | -0.26 | 6.0045 | 5.9766 | 6.0128 |
| 2022-09-30 | 6.0046 | -0.0104 | -0.17 | 6.015 | 5.9969 | 6.0154 |
| 2022-09-30 | 6.0151 | -0.0113 | -0.19 | 6.0264 | 6.0109 | 6.0291 |
| 2022-09-30 | 6.0263 | 0.0038 | 0.06 | 6.0225 | 6.0101 | 6.0279 |
| 2022-09-30 | 6.0224 | -0.0035 | -0.06 | 6.0259 | 6.0205 | 6.029 |
| 2022-09-30 | 6.0303 | -0.0083 | -0.14 | 6.0386 | 6.0279 | 6.0406 |
| 2022-09-30 | 6.0387 | -0.0024 | -0.04 | 6.0411 | 6.027 | 6.0462 |
| 2022-09-30 | 6.0412 | 0.0112 | 0.19 | 6.03 | 6.0235 | 6.0483 |
| 2022-09-30 | 6.0298 | -0.0032 | -0.05 | 6.033 | 6.0199 | 6.0358 |
| 2022-09-30 | 6.033 | 0.0110 | 0.18 | 6.022 | 6.0217 | 6.035 |
| 2022-09-30 | 6.0219 | 0.0175 | 0.29 | 6.0044 | 6.0036 | 6.0232 |
