Trade Singapore Dollar / Hong Kong Dollar - SGD/HKD chart
6.1489
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
SGD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.142 | 0.0090 | 0.15 | 6.133 | 6.1329 | 6.1423 |
| 2022-09-30 | 6.1331 | 0.0072 | 0.12 | 6.1259 | 6.1235 | 6.1407 |
| 2022-09-30 | 6.1261 | -0.0064 | -0.10 | 6.1325 | 6.1192 | 6.135 |
| 2022-09-30 | 6.1326 | -0.0031 | -0.05 | 6.1357 | 6.129 | 6.1413 |
| 2022-09-30 | 6.1356 | 0.0131 | 0.21 | 6.1225 | 6.1225 | 6.1365 |
| 2022-09-30 | 6.1308 | 0.0014 | 0.02 | 6.1294 | 6.1286 | 6.1423 |
| 2022-09-30 | 6.1292 | 0.0070 | 0.11 | 6.1222 | 6.1163 | 6.1303 |
| 2022-09-30 | 6.1223 | 0.0017 | 0.03 | 6.1206 | 6.1066 | 6.124 |
| 2022-09-30 | 6.1203 | -0.0034 | -0.06 | 6.1237 | 6.1179 | 6.1274 |
| 2022-09-30 | 6.1235 | -0.0123 | -0.20 | 6.1358 | 6.1164 | 6.1378 |
| 2022-09-30 | 6.1359 | 0.0080 | 0.13 | 6.1279 | 6.1268 | 6.1365 |
| 2022-09-30 | 6.1303 | -0.0060 | -0.10 | 6.1363 | 6.1295 | 6.14 |
| 2022-09-30 | 6.1362 | -0.0063 | -0.10 | 6.1425 | 6.1254 | 6.1445 |
| 2022-09-30 | 6.1423 | 0.0026 | 0.04 | 6.1397 | 6.1346 | 6.1439 |
| 2022-09-30 | 6.1398 | 0.0093 | 0.15 | 6.1305 | 6.1304 | 6.1477 |
| 2022-09-30 | 6.1303 | -0.0025 | -0.04 | 6.1328 | 6.1232 | 6.1366 |
| 2022-09-30 | 6.133 | 0.0096 | 0.16 | 6.1234 | 6.1225 | 6.133 |
SGD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
