Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.0471 | -0.0146 | -0.24 | 6.0617 | 6.047 | 6.0642 |
| 2022-09-30 | 6.0616 | -0.0084 | -0.14 | 6.07 | 6.0557 | 6.0701 |
| 2022-09-30 | 6.0699 | -0.0095 | -0.16 | 6.0794 | 6.0669 | 6.0834 |
| 2022-09-30 | 6.0793 | 0.0123 | 0.20 | 6.067 | 6.0602 | 6.0883 |
| 2022-09-30 | 6.067 | 0.0186 | 0.31 | 6.0484 | 6.0423 | 6.0705 |
| 2022-09-30 | 6.0484 | -0.0030 | -0.05 | 6.0514 | 6.0472 | 6.0545 |
| 2022-09-30 | 6.0517 | -0.0055 | -0.09 | 6.0572 | 6.0507 | 6.0678 |
| 2022-09-30 | 6.0573 | 0.0094 | 0.16 | 6.0479 | 6.0479 | 6.0578 |
| 2022-09-30 | 6.0485 | -0.0087 | -0.14 | 6.0572 | 6.0475 | 6.062 |
| 2022-09-30 | 6.0571 | 0.0113 | 0.19 | 6.0458 | 6.0455 | 6.0703 |
| 2022-09-30 | 6.0457 | -0.0035 | -0.06 | 6.0492 | 6.0402 | 6.0559 |
| 2022-09-30 | 6.0491 | 0.0114 | 0.19 | 6.0377 | 6.0377 | 6.05 |
| 2022-09-30 | 6.0419 | -0.0114 | -0.19 | 6.0533 | 6.0413 | 6.0575 |
| 2022-09-30 | 6.0534 | -0.0006 | -0.01 | 6.054 | 6.0532 | 6.0565 |
| 2022-09-30 | 6.0527 | -0.0015 | -0.02 | 6.0542 | 6.0525 | 6.0652 |
| 2022-09-30 | 6.0541 | 0.0146 | 0.24 | 6.0395 | 6.0391 | 6.0542 |
| 2022-09-30 | 6.0396 | 0.0216 | 0.36 | 6.018 | 6.0149 | 6.0402 |
