Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8112 | 0.0009 | 0.02 | 5.8103 | 5.8051 | 5.8173 |
| 2022-09-30 | 5.8102 | 0.0007 | 0.01 | 5.8095 | 5.8042 | 5.819 |
| 2022-09-30 | 5.8095 | 0.0086 | 0.15 | 5.8009 | 5.7992 | 5.82 |
| 2022-09-30 | 5.801 | 0.0022 | 0.04 | 5.7988 | 5.7971 | 5.806 |
| 2022-09-30 | 5.7987 | -0.0101 | -0.17 | 5.8088 | 5.7953 | 5.8089 |
| 2022-09-30 | 5.8087 | 0.0074 | 0.13 | 5.8013 | 5.8009 | 5.8115 |
| 2022-09-30 | 5.808 | -0.0024 | -0.04 | 5.8104 | 5.8054 | 5.8109 |
| 2022-09-30 | 5.8103 | -0.0155 | -0.27 | 5.8258 | 5.8081 | 5.828 |
| 2022-09-30 | 5.8258 | 0.0181 | 0.31 | 5.8077 | 5.8053 | 5.8293 |
| 2022-09-30 | 5.8077 | -0.0015 | -0.03 | 5.8092 | 5.798 | 5.8096 |
| 2022-09-30 | 5.8092 | -0.0024 | -0.04 | 5.8116 | 5.8067 | 5.8194 |
| 2022-09-30 | 5.8115 | -0.0037 | -0.06 | 5.8152 | 5.8091 | 5.8178 |
| 2022-09-30 | 5.82 | 0.0043 | 0.07 | 5.8157 | 5.8057 | 5.8232 |
| 2022-09-30 | 5.8157 | 0.0259 | 0.45 | 5.7898 | 5.7892 | 5.82 |
| 2022-09-30 | 5.7897 | 0.0074 | 0.13 | 5.7823 | 5.7802 | 5.7916 |
| 2022-09-30 | 5.7822 | -0.0036 | -0.06 | 5.7858 | 5.7776 | 5.7872 |
| 2022-09-30 | 5.7857 | -0.0055 | -0.09 | 5.7912 | 5.7802 | 5.7946 |
| 2022-09-30 | 5.7913 | 0.0053 | 0.09 | 5.786 | 5.7827 | 5.7925 |
| 2022-09-30 | 5.7902 | 0.0140 | 0.24 | 5.7762 | 5.7762 | 5.7932 |
| 2022-09-30 | 5.7762 | 0.0065 | 0.11 | 5.7697 | 5.7679 | 5.7792 |
