Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6844 | -0.0115 | -0.20 | 5.6959 | 5.6818 | 5.703 |
| 2022-09-30 | 5.6959 | -0.0011 | -0.02 | 5.697 | 5.6848 | 5.7046 |
| 2022-09-30 | 5.697 | 0.0027 | 0.05 | 5.6943 | 5.6853 | 5.71 |
| 2022-09-30 | 5.6943 | 0.0057 | 0.10 | 5.6886 | 5.6772 | 5.6974 |
| 2022-09-30 | 5.6886 | 0.0123 | 0.22 | 5.6763 | 5.6616 | 5.6961 |
| 2022-09-30 | 5.6762 | 0.0012 | 0.02 | 5.675 | 5.6725 | 5.6775 |
| 2022-09-30 | 5.6754 | -0.0099 | -0.17 | 5.6853 | 5.6609 | 5.6941 |
| 2022-09-30 | 5.6853 | 0.0003 | 0.01 | 5.685 | 5.6706 | 5.6904 |
| 2022-09-30 | 5.6849 | -0.0117 | -0.21 | 5.6966 | 5.6723 | 5.7004 |
| 2022-09-30 | 5.6965 | -0.0036 | -0.06 | 5.7001 | 5.6883 | 5.7196 |
| 2022-09-30 | 5.7 | 0.0271 | 0.48 | 5.6729 | 5.6701 | 5.7306 |
| 2022-09-30 | 5.6728 | -0.0005 | -0.01 | 5.6733 | 5.6684 | 5.6751 |
| 2022-09-30 | 5.6711 | -0.0058 | -0.10 | 5.6769 | 5.6641 | 5.6866 |
| 2022-09-30 | 5.6769 | -0.0101 | -0.18 | 5.687 | 5.66 | 5.7139 |
| 2022-09-30 | 5.6871 | 0.0065 | 0.11 | 5.6806 | 5.6767 | 5.6878 |
| 2022-09-30 | 5.6873 | -0.0219 | -0.38 | 5.7092 | 5.677 | 5.717 |
| 2022-09-30 | 5.7091 | -0.0068 | -0.12 | 5.7159 | 5.6798 | 5.725 |
| 2022-09-30 | 5.7158 | 0.0069 | 0.12 | 5.7089 | 5.7055 | 5.7166 |
| 2022-09-30 | 5.7065 | -0.0087 | -0.15 | 5.7152 | 5.7036 | 5.7176 |
| 2022-09-30 | 5.7151 | 0.0022 | 0.04 | 5.7129 | 5.7042 | 5.7215 |
