Trade Singapore Dollar / Hong Kong Dollar - SGD/HKD chart
6.1330
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
SGD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.1292 | -0.0024 | -0.04 | 6.1316 | 6.1268 | 6.1318 |
| 2022-09-30 | 6.1317 | 0.0063 | 0.10 | 6.1254 | 6.1234 | 6.1332 |
| 2022-09-30 | 6.1254 | -0.0016 | -0.03 | 6.127 | 6.117 | 6.1339 |
| 2022-09-30 | 6.1269 | 0.0076 | 0.12 | 6.1193 | 6.1193 | 6.1277 |
| 2022-09-30 | 6.1203 | -0.0063 | -0.10 | 6.1266 | 6.1198 | 6.1348 |
| 2022-09-30 | 6.1265 | -0.0041 | -0.07 | 6.1306 | 6.1132 | 6.1342 |
| 2022-09-30 | 6.1304 | -0.0099 | -0.16 | 6.1403 | 6.1237 | 6.141 |
| 2022-09-30 | 6.14 | 0.0094 | 0.15 | 6.1306 | 6.1294 | 6.1452 |
| 2022-09-30 | 6.1305 | -0.0013 | -0.02 | 6.1318 | 6.1155 | 6.1362 |
| 2022-09-30 | 6.1319 | 0.0207 | 0.34 | 6.1112 | 6.1112 | 6.1328 |
| 2022-09-30 | 6.1246 | -0.0030 | -0.05 | 6.1276 | 6.1197 | 6.1434 |
| 2022-09-30 | 6.1274 | -0.0112 | -0.18 | 6.1386 | 6.1129 | 6.1395 |
| 2022-09-30 | 6.1384 | -0.0002 | -0.00 | 6.1386 | 6.1317 | 6.1492 |
| 2022-09-30 | 6.1388 | -0.0011 | -0.02 | 6.1399 | 6.1261 | 6.1422 |
| 2022-09-30 | 6.1401 | 0.0062 | 0.10 | 6.1339 | 6.1268 | 6.1458 |
| 2022-09-30 | 6.1339 | 0.0083 | 0.14 | 6.1256 | 6.1237 | 6.1372 |
| 2022-09-30 | 6.1356 | 0.0095 | 0.16 | 6.1261 | 6.1254 | 6.1446 |
SGD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
