Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8072 | -0.0231 | -0.40 | 5.8303 | 5.8069 | 5.8321 |
| 2022-09-30 | 5.8303 | 0.0396 | 0.68 | 5.7907 | 5.7902 | 5.8345 |
| 2022-09-30 | 5.7906 | -0.0012 | -0.02 | 5.7918 | 5.7835 | 5.7993 |
| 2022-09-30 | 5.7918 | -0.0067 | -0.12 | 5.7985 | 5.7793 | 5.7992 |
| 2022-09-30 | 5.7984 | -0.0103 | -0.18 | 5.8087 | 5.7925 | 5.8173 |
| 2022-09-30 | 5.8088 | 0.0011 | 0.02 | 5.8077 | 5.8053 | 5.8106 |
| 2022-09-30 | 5.8081 | 0.0135 | 0.23 | 5.7946 | 5.788 | 5.8155 |
| 2022-09-30 | 5.7945 | 0.0378 | 0.66 | 5.7567 | 5.7525 | 5.798 |
| 2022-09-30 | 5.7567 | -0.0013 | -0.02 | 5.758 | 5.7339 | 5.7673 |
| 2022-09-30 | 5.7579 | 0.0159 | 0.28 | 5.742 | 5.7368 | 5.7664 |
| 2022-09-30 | 5.7421 | 0.0029 | 0.05 | 5.7392 | 5.7379 | 5.7583 |
| 2022-09-30 | 5.7393 | -0.0037 | -0.06 | 5.743 | 5.7313 | 5.7476 |
| 2022-09-30 | 5.7451 | -0.0208 | -0.36 | 5.7659 | 5.7421 | 5.7745 |
| 2022-09-30 | 5.7658 | -0.0058 | -0.10 | 5.7716 | 5.7382 | 5.7756 |
| 2022-09-30 | 5.7715 | 0.0164 | 0.28 | 5.7551 | 5.7518 | 5.7842 |
| 2022-09-30 | 5.755 | 0.0268 | 0.47 | 5.7282 | 5.7152 | 5.7634 |
| 2022-09-30 | 5.7281 | 0.0317 | 0.56 | 5.6964 | 5.6885 | 5.7351 |
| 2022-09-30 | 5.6964 | -0.0034 | -0.06 | 5.6998 | 5.6912 | 5.7023 |
| 2022-09-30 | 5.734 | -0.0272 | -0.47 | 5.7612 | 5.7281 | 5.7615 |
| 2022-09-30 | 5.7611 | -0.0129 | -0.22 | 5.774 | 5.7354 | 5.7791 |
