Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.1152 | 0.0094 | 0.15 | 6.1058 | 6.1058 | 6.1171 |
| 2022-09-30 | 6.1057 | -0.0249 | -0.41 | 6.1306 | 6.0874 | 6.1383 |
| 2022-09-30 | 6.1307 | 0.0205 | 0.34 | 6.1102 | 6.0952 | 6.1429 |
| 2022-09-30 | 6.1101 | -0.0344 | -0.56 | 6.1445 | 6.077 | 6.1513 |
| 2022-09-30 | 6.1444 | -0.0148 | -0.24 | 6.1592 | 6.1256 | 6.1766 |
| 2022-09-30 | 6.1593 | 0.0125 | 0.20 | 6.1468 | 6.1454 | 6.1677 |
| 2022-09-30 | 6.1775 | -0.0123 | -0.20 | 6.1898 | 6.1733 | 6.194 |
| 2022-09-30 | 6.1897 | -0.0005 | -0.01 | 6.1902 | 6.1779 | 6.199 |
| 2022-09-30 | 6.1903 | 0.0176 | 0.29 | 6.1727 | 6.1716 | 6.1907 |
| 2022-09-30 | 6.1728 | -0.0002 | -0.00 | 6.173 | 6.1634 | 6.1774 |
| 2022-09-30 | 6.1729 | -0.0070 | -0.11 | 6.1799 | 6.1669 | 6.183 |
| 2022-09-30 | 6.18 | 0.0193 | 0.31 | 6.1607 | 6.1573 | 6.1802 |
| 2022-09-30 | 6.159 | 0.0002 | 0.00 | 6.1588 | 6.1523 | 6.1724 |
| 2022-09-30 | 6.1588 | -0.0064 | -0.10 | 6.1652 | 6.1526 | 6.1707 |
| 2022-09-30 | 6.1651 | -0.0235 | -0.38 | 6.1886 | 6.1612 | 6.1896 |
| 2022-09-30 | 6.1885 | -0.0020 | -0.03 | 6.1905 | 6.1733 | 6.1942 |
| 2022-09-30 | 6.1904 | -0.0001 | -0.00 | 6.1905 | 6.1839 | 6.1975 |
| 2022-09-30 | 6.1902 | 0.0158 | 0.26 | 6.1744 | 6.1686 | 6.1905 |
