Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.1126 | 0.0086 | 0.14 | 6.104 | 6.1036 | 6.1147 |
| 2022-09-30 | 6.104 | -0.0351 | -0.57 | 6.1391 | 6.1003 | 6.1433 |
| 2022-09-30 | 6.139 | 0.0151 | 0.25 | 6.1239 | 6.1205 | 6.1415 |
| 2022-09-30 | 6.1238 | 0.0216 | 0.35 | 6.1022 | 6.1022 | 6.1315 |
| 2022-09-30 | 6.1021 | 0.0095 | 0.16 | 6.0926 | 6.0893 | 6.1022 |
| 2022-09-30 | 6.0917 | -0.0284 | -0.46 | 6.1201 | 6.0898 | 6.1252 |
| 2022-09-30 | 6.1202 | -0.0121 | -0.20 | 6.1323 | 6.1134 | 6.1415 |
| 2022-09-30 | 6.1319 | -0.0113 | -0.18 | 6.1432 | 6.1299 | 6.1605 |
| 2022-09-30 | 6.1431 | 0.0119 | 0.19 | 6.1312 | 6.1286 | 6.1626 |
| 2022-09-30 | 6.1313 | 0.0468 | 0.77 | 6.0845 | 6.0804 | 6.1363 |
| 2022-09-30 | 6.0847 | -0.0137 | -0.22 | 6.0984 | 6.0842 | 6.1011 |
| 2022-09-30 | 6.1084 | 0.0026 | 0.04 | 6.1058 | 6.0969 | 6.1262 |
| 2022-09-30 | 6.1057 | -0.0249 | -0.41 | 6.1306 | 6.0874 | 6.1383 |
| 2022-09-30 | 6.1307 | 0.0205 | 0.34 | 6.1102 | 6.0952 | 6.1429 |
| 2022-09-30 | 6.1101 | -0.0344 | -0.56 | 6.1445 | 6.077 | 6.1513 |
| 2022-09-30 | 6.1444 | -0.0148 | -0.24 | 6.1592 | 6.1256 | 6.1766 |
| 2022-09-30 | 6.1593 | 0.0125 | 0.20 | 6.1468 | 6.1454 | 6.1677 |
