Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.1171 | -0.0120 | -0.20 | 6.1291 | 6.1127 | 6.1295 |
| 2022-09-30 | 6.1299 | 0.0033 | 0.05 | 6.1266 | 6.1132 | 6.1345 |
| 2022-09-30 | 6.1265 | 0.0184 | 0.30 | 6.1081 | 6.104 | 6.134 |
| 2022-09-30 | 6.1082 | -0.0157 | -0.26 | 6.1239 | 6.1003 | 6.1243 |
| 2022-09-30 | 6.124 | 0.0142 | 0.23 | 6.1098 | 6.1057 | 6.1284 |
| 2022-09-30 | 6.1097 | -0.0012 | -0.02 | 6.1109 | 6.1085 | 6.115 |
| 2022-09-30 | 6.1107 | -0.0237 | -0.39 | 6.1344 | 6.1104 | 6.1363 |
| 2022-09-30 | 6.1345 | -0.0178 | -0.29 | 6.1523 | 6.134 | 6.1548 |
| 2022-09-30 | 6.1522 | -0.0014 | -0.02 | 6.1536 | 6.1468 | 6.1574 |
| 2022-09-30 | 6.1538 | -0.0133 | -0.22 | 6.1671 | 6.1463 | 6.1671 |
| 2022-09-30 | 6.1672 | -0.0050 | -0.08 | 6.1722 | 6.1609 | 6.1738 |
| 2022-09-30 | 6.1723 | 0.0003 | 0.00 | 6.172 | 6.1599 | 6.1747 |
| 2022-09-30 | 6.1723 | 0.0015 | 0.02 | 6.1708 | 6.1656 | 6.1795 |
| 2022-09-30 | 6.1707 | -0.0046 | -0.07 | 6.1753 | 6.1648 | 6.189 |
| 2022-09-30 | 6.1754 | 0.0265 | 0.43 | 6.1489 | 6.1481 | 6.1899 |
| 2022-09-30 | 6.1487 | 0.0157 | 0.26 | 6.133 | 6.1302 | 6.1502 |
| 2022-09-30 | 6.1331 | -0.0205 | -0.33 | 6.1536 | 6.1222 | 6.1561 |
