Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.1523 | 0.0017 | 0.03 | 6.1506 | 6.149 | 6.1536 |
| 2022-09-30 | 6.1504 | 0.0311 | 0.51 | 6.1193 | 6.1101 | 6.1546 |
| 2022-09-30 | 6.1191 | -0.0198 | -0.32 | 6.1389 | 6.1095 | 6.1403 |
| 2022-09-30 | 6.1388 | -0.0110 | -0.18 | 6.1498 | 6.1283 | 6.1517 |
| 2022-09-30 | 6.1499 | 0.0166 | 0.27 | 6.1333 | 6.1332 | 6.158 |
| 2022-09-30 | 6.1332 | 0.0043 | 0.07 | 6.1289 | 6.1289 | 6.1362 |
| 2022-09-30 | 6.1339 | 0.0058 | 0.09 | 6.1281 | 6.1239 | 6.1399 |
| 2022-09-30 | 6.128 | -0.0098 | -0.16 | 6.1378 | 6.1213 | 6.1416 |
| 2022-09-30 | 6.1377 | -0.0104 | -0.17 | 6.1481 | 6.1346 | 6.1557 |
| 2022-09-30 | 6.148 | -0.0157 | -0.25 | 6.1637 | 6.1364 | 6.1656 |
| 2022-09-30 | 6.1636 | 0.0157 | 0.26 | 6.1479 | 6.147 | 6.1668 |
| 2022-09-30 | 6.1478 | 0.0035 | 0.06 | 6.1443 | 6.1422 | 6.1507 |
| 2022-09-30 | 6.1595 | 0.0164 | 0.27 | 6.1431 | 6.1418 | 6.1798 |
| 2022-09-30 | 6.1432 | -0.0196 | -0.32 | 6.1628 | 6.1405 | 6.1729 |
| 2022-09-30 | 6.1626 | -0.0002 | -0.00 | 6.1628 | 6.1534 | 6.166 |
| 2022-09-30 | 6.1627 | 0.0086 | 0.14 | 6.1541 | 6.1451 | 6.1678 |
| 2022-09-30 | 6.1542 | 0.0252 | 0.41 | 6.129 | 6.1276 | 6.1559 |
| 2022-09-30 | 6.1289 | 0.0044 | 0.07 | 6.1245 | 6.1231 | 6.1322 |
