Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ZTO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 24.69 | -0.81 | -3.18% | 25.50 | 25.71 | 24.52 |
| Sep 20, 2022 | 26.04 | 0.11 | 0.42% | 25.93 | 26.45 | 25.91 |
| Sep 19, 2022 | 26.07 | 0.15 | 0.58% | 25.92 | 26.44 | 25.84 |
| Sep 16, 2022 | 26.64 | -0.90 | -3.27% | 27.54 | 27.71 | 26.59 |
| Sep 15, 2022 | 27.60 | 0.69 | 2.56% | 26.91 | 27.72 | 26.91 |
| Sep 14, 2022 | 27.13 | -0.03 | -0.11% | 27.16 | 27.45 | 26.47 |
| Sep 13, 2022 | 26.75 | -0.06 | -0.22% | 26.81 | 27.15 | 26.63 |
| Sep 12, 2022 | 26.83 | 0.41 | 1.55% | 26.42 | 26.95 | 26.42 |
| Sep 9, 2022 | 26.72 | 0.26 | 0.98% | 26.46 | 27.15 | 26.30 |
| Sep 8, 2022 | 26.02 | 0.20 | 0.77% | 25.82 | 26.35 | 25.79 |
| Sep 7, 2022 | 26.25 | 0.44 | 1.70% | 25.81 | 26.34 | 25.65 |
| Sep 6, 2022 | 25.79 | -1.03 | -3.84% | 26.82 | 27.15 | 25.68 |
| Sep 2, 2022 | 26.21 | -0.09 | -0.34% | 26.30 | 26.83 | 26.03 |
| Sep 1, 2022 | 26.43 | 0.13 | 0.49% | 26.30 | 26.61 | 25.80 |
| Aug 31, 2022 | 25.94 | -0.09 | -0.35% | 26.03 | 26.54 | 25.47 |
| Aug 30, 2022 | 25.42 | -0.53 | -2.04% | 25.95 | 26.33 | 25.31 |
| Aug 29, 2022 | 25.32 | 0.16 | 0.64% | 25.16 | 26.02 | 25.07 |
| Aug 26, 2022 | 25.54 | -0.33 | -1.28% | 25.87 | 25.92 | 25.04 |
| Aug 25, 2022 | 25.11 | 0.41 | 1.66% | 24.70 | 25.23 | 24.51 |
| Aug 24, 2022 | 24.04 | 0.48 | 2.04% | 23.56 | 24.81 | 22.81 |