Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1171 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 31.50 | 0.94 | 3.08% | 30.56 | 32.08 | 30.30 |
| Sep 21, 2022 | 30.80 | 0.94 | 3.15% | 29.86 | 31.14 | 29.76 |
| Sep 20, 2022 | 29.96 | -0.04 | -0.13% | 30.00 | 30.90 | 29.86 |
| Sep 19, 2022 | 29.82 | -0.38 | -1.26% | 30.20 | 31.30 | 29.76 |
| Sep 16, 2022 | 30.42 | -1.76 | -5.47% | 32.18 | 32.84 | 30.26 |
| Sep 15, 2022 | 32.20 | -2.16 | -6.29% | 34.36 | 35.02 | 31.80 |
| Sep 14, 2022 | 33.82 | 0.68 | 2.05% | 33.14 | 34.02 | 32.98 |
| Sep 13, 2022 | 33.52 | 0.00 | 0.00% | 33.52 | 34.12 | 33.22 |
| Sep 9, 2022 | 33.58 | -0.04 | -0.12% | 33.62 | 35.02 | 33.02 |
| Sep 8, 2022 | 33.62 | -0.54 | -1.58% | 34.16 | 34.46 | 33.02 |
| Sep 7, 2022 | 34.72 | -0.04 | -0.12% | 34.76 | 35.30 | 34.12 |
| Sep 6, 2022 | 35.12 | -0.24 | -0.68% | 35.36 | 36.00 | 34.66 |
| Sep 5, 2022 | 35.22 | 3.82 | 12.17% | 31.40 | 35.36 | 31.40 |
| Sep 2, 2022 | 31.10 | -0.40 | -1.27% | 31.50 | 32.04 | 30.86 |
| Sep 1, 2022 | 31.34 | 0.78 | 2.55% | 30.56 | 32.38 | 30.50 |
| Aug 31, 2022 | 30.90 | 0.10 | 0.32% | 30.80 | 31.30 | 30.06 |
| Aug 30, 2022 | 31.60 | -0.74 | -2.29% | 32.34 | 32.34 | 29.90 |
| Aug 29, 2022 | 32.40 | 1.40 | 4.52% | 31.00 | 32.58 | 30.46 |
| Aug 26, 2022 | 31.14 | -0.16 | -0.51% | 31.30 | 31.70 | 30.60 |
| Aug 25, 2022 | 31.50 | 2.68 | 9.30% | 28.82 | 31.50 | 28.82 |