Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.93 | -1.90 | -2.54 | 74.83 | 72.66 | 75.33 |
| 2022-09-30 | 74.01 | -0.41 | -0.55 | 74.42 | 72.43 | 77.55 |
| 2022-09-30 | 75.06 | 5.11 | 7.31 | 69.95 | 69.45 | 78.27 |
| 2022-09-30 | 70.36 | -0.95 | -1.33 | 71.31 | 69.88 | 72.5 |
| 2022-09-30 | 71.15 | -0.60 | -0.84 | 71.75 | 69.62 | 72.56 |
| 2022-09-30 | 71.55 | -0.20 | -0.28 | 71.75 | 70.77 | 73.39 |
| 2022-09-30 | 71.45 | 1.36 | 1.94 | 70.09 | 69.89 | 72.49 |
| 2022-09-30 | 70.2 | 1.98 | 2.90 | 68.22 | 67.79 | 70.6 |
| 2022-09-30 | 69.03 | -0.05 | -0.07 | 69.08 | 67.73 | 69.91 |
| 2022-09-30 | 69.27 | -1.70 | -2.40 | 70.97 | 68.95 | 71.55 |
| 2022-09-30 | 71.33 | 0.50 | 0.71 | 70.83 | 69.98 | 72.12 |
| 2022-09-30 | 71.5 | 2.33 | 3.37 | 69.17 | 68.88 | 72.05 |
| 2022-09-30 | 69.96 | -1.31 | -1.84 | 71.27 | 68.43 | 71.98 |
