Токенизированные акции Block Inc - SQ
77.67
-0.02%
История изменения цены SQ
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.39 | -2.35 | -2.95 | 79.74 | 76.5 | 81.0 |
| 2022-09-30 | 79.54 | 4.13 | 5.48 | 75.41 | 75.14 | 80.02 |
| 2022-09-30 | 75.05 | -1.34 | -1.75 | 76.39 | 74.68 | 76.93 |
| 2022-09-30 | 76.36 | -0.47 | -0.61 | 76.83 | 75.68 | 77.22 |
| 2022-09-30 | 76.34 | -0.88 | -1.14 | 77.22 | 76.01 | 77.71 |
| 2022-09-30 | 77.03 | 2.20 | 2.94 | 74.83 | 74.63 | 77.63 |
| 2022-09-30 | 74.86 | -0.40 | -0.53 | 75.26 | 73.0 | 75.53 |
| 2022-09-30 | 75.71 | -0.12 | -0.16 | 75.83 | 74.9 | 76.35 |
| 2022-09-30 | 76.08 | -0.08 | -0.11 | 76.16 | 75.78 | 76.96 |
| 2022-09-30 | 76.0 | 2.49 | 3.39 | 73.51 | 73.45 | 76.61 |
| 2022-09-30 | 74.28 | -0.15 | -0.20 | 74.43 | 73.94 | 75.87 |
| 2022-09-30 | 73.9 | 0.73 | 1.00 | 73.17 | 72.23 | 74.38 |
| 2022-09-30 | 73.66 | -0.50 | -0.67 | 74.16 | 73.14 | 74.9 |
| 2022-09-30 | 74.16 | 1.19 | 1.63 | 72.97 | 72.67 | 74.42 |
| 2022-09-30 | 73.45 | -2.61 | -3.43 | 76.06 | 73.1 | 76.06 |
История изменения цены SQ
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
