Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.09 | -1.04 | -1.55 | 67.13 | 64.95 | 67.56 |
| 2022-09-30 | 67.09 | 2.53 | 3.92 | 64.56 | 63.95 | 67.42 |
| 2022-09-30 | 64.86 | 2.61 | 4.19 | 62.25 | 62.07 | 65.67 |
| 2022-09-30 | 62.24 | -2.12 | -3.29 | 64.36 | 61.26 | 64.71 |
| 2022-09-30 | 64.36 | 2.62 | 4.24 | 61.74 | 59.09 | 64.92 |
| 2022-09-30 | 63.36 | -3.76 | -5.60 | 67.12 | 61.16 | 67.57 |
| 2022-09-30 | 67.06 | 15.24 | 29.41 | 51.82 | 51.08 | 69.45 |
| 2022-09-30 | 51.88 | 1.03 | 2.03 | 50.85 | 50.55 | 52.07 |
| 2022-09-30 | 50.85 | 0.86 | 1.72 | 49.99 | 49.24 | 51.73 |
| 2022-09-30 | 49.99 | -1.98 | -3.81 | 51.97 | 49.98 | 52.58 |
| 2022-09-30 | 52.97 | 0.62 | 1.18 | 52.35 | 52.07 | 54.59 |
| 2022-09-30 | 52.35 | -0.85 | -1.60 | 53.2 | 52.16 | 53.63 |
| 2022-09-30 | 53.2 | 2.53 | 4.99 | 50.67 | 50.64 | 54.2 |
