Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SQ price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 6, 2023 | 64.86 | 0.00 | 0.00% | 64.86 | 65.20 | 64.86 |
| Dec 5, 2023 | 64.86 | 0.40 | 0.62% | 64.46 | 64.95 | 63.33 |
| Dec 4, 2023 | 64.46 | -0.77 | -1.18% | 65.23 | 65.95 | 64.02 |
| Dec 1, 2023 | 64.99 | 1.67 | 2.64% | 63.32 | 65.12 | 62.58 |
| Nov 30, 2023 | 62.58 | -1.11 | -1.74% | 63.69 | 64.17 | 62.58 |
| Nov 29, 2023 | 63.69 | 0.68 | 1.08% | 63.01 | 65.06 | 62.96 |
| Nov 28, 2023 | 63.03 | 2.71 | 4.49% | 60.32 | 63.95 | 59.97 |
| Nov 27, 2023 | 60.37 | 1.39 | 2.36% | 58.98 | 60.74 | 58.83 |
| Nov 24, 2023 | 59.61 | 0.43 | 0.73% | 59.18 | 60.00 | 58.47 |
| Nov 23, 2023 | 58.75 | -0.22 | -0.37% | 58.97 | 58.97 | 58.75 |
| Nov 22, 2023 | 58.75 | 0.78 | 1.35% | 57.97 | 59.69 | 57.97 |
| Nov 21, 2023 | 57.97 | -1.00 | -1.70% | 58.97 | 59.30 | 57.50 |
| Nov 20, 2023 | 58.97 | 0.84 | 1.45% | 58.13 | 59.50 | 57.43 |
| Nov 17, 2023 | 58.02 | 2.04 | 3.64% | 55.98 | 58.36 | 55.98 |
| Nov 16, 2023 | 55.98 | 0.01 | 0.02% | 55.97 | 56.42 | 55.45 |
| Nov 15, 2023 | 55.97 | 1.00 | 1.82% | 54.97 | 57.23 | 54.17 |
| Nov 14, 2023 | 54.97 | 2.80 | 5.37% | 52.17 | 55.29 | 51.96 |
| Nov 13, 2023 | 52.27 | 1.02 | 1.99% | 51.25 | 52.54 | 50.47 |
| Nov 10, 2023 | 51.38 | 0.71 | 1.40% | 50.67 | 51.66 | 49.97 |
| Nov 9, 2023 | 50.57 | -1.24 | -2.39% | 51.81 | 53.31 | 50.27 |