Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
XRX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 13.23 | -0.09 | -0.68% | 13.32 | 13.37 | 13.23 |
| Sep 28, 2022 | 14.47 | 0.56 | 4.03% | 13.91 | 14.53 | 13.82 |
| Sep 27, 2022 | 13.96 | -0.04 | -0.29% | 14.00 | 14.11 | 13.77 |
| Sep 26, 2022 | 13.81 | -0.27 | -1.92% | 14.08 | 14.51 | 13.71 |
| Sep 23, 2022 | 14.29 | -0.61 | -4.09% | 14.90 | 14.92 | 13.87 |
| Sep 22, 2022 | 15.12 | -0.15 | -0.98% | 15.27 | 15.37 | 15.09 |
| Sep 21, 2022 | 15.32 | -0.94 | -5.78% | 16.26 | 16.31 | 15.32 |
| Sep 20, 2022 | 16.15 | 0.08 | 0.50% | 16.07 | 16.20 | 15.86 |
| Sep 19, 2022 | 16.23 | 0.23 | 1.44% | 16.00 | 16.31 | 15.97 |
| Sep 16, 2022 | 16.18 | 0.61 | 3.92% | 15.57 | 16.31 | 15.40 |
| Sep 15, 2022 | 15.78 | -0.10 | -0.63% | 15.88 | 16.21 | 15.66 |
| Sep 14, 2022 | 16.02 | -0.02 | -0.12% | 16.04 | 16.12 | 15.59 |
| Sep 13, 2022 | 16.00 | 0.00 | 0.00% | 16.00 | 16.21 | 15.85 |
| Sep 12, 2022 | 16.52 | -0.04 | -0.24% | 16.56 | 16.81 | 16.39 |
| Sep 9, 2022 | 16.35 | 0.19 | 1.18% | 16.16 | 16.41 | 16.14 |
| Sep 8, 2022 | 16.05 | 0.28 | 1.78% | 15.77 | 16.05 | 15.62 |
| Sep 7, 2022 | 15.96 | 0.31 | 1.98% | 15.65 | 15.96 | 15.49 |
| Sep 6, 2022 | 15.82 | 0.02 | 0.13% | 15.80 | 16.05 | 15.59 |
| Sep 2, 2022 | 15.75 | -0.62 | -3.79% | 16.37 | 16.49 | 15.70 |
| Sep 1, 2022 | 16.12 | -0.05 | -0.31% | 16.17 | 16.36 | 15.77 |